| 【9539】京葉瓦斯 市場：東S 単位：100株
|
 1,095 -6 (-0.54%)
(06/30 15:30)
|
| 発表日 |
2024/11/28 (木) |
| 予定期間 |
12/06 (金) - 12/10 (火) |
| 実施日 |
2024/12/06 (金) |
| 分売数 |
290,800(上限:1,000) |
| 発行価格 |
2,361円
|
| 割引率 |
2.96%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/12/27 |
850 |
899 |
831 |
873 |
659,300 |
28,600 |
|
|
|
2024/12/27 |
1 -> 3.00 分割 |
|
2024/12/26 |
2,574 |
2,590 |
2,565 |
2,572 |
8,200 |
11,100 |
|
|
|
2024/12/25 |
2,599 |
2,599 |
2,568 |
2,585 |
16,100 |
12,300 |
|
|
|
2024/12/24 |
2,579 |
2,586 |
2,537 |
2,575 |
17,400 |
12,500 |
|
|
|
2024/12/23 |
2,529 |
2,542 |
2,523 |
2,529 |
15,700 |
11,600 |
|
|
|
2024/12/20 |
2,506 |
2,529 |
2,506 |
2,515 |
11,300 |
11,500 |
|
|
|
2024/12/19 |
2,492 |
2,509 |
2,490 |
2,506 |
9,600 |
11,500 |
|
|
|
2024/12/18 |
2,490 |
2,509 |
2,490 |
2,509 |
15,200 |
11,500 |
|
|
|
2024/12/17 |
2,491 |
2,508 |
2,488 |
2,490 |
12,200 |
11,700 |
|
|
|
2024/12/16 |
2,500 |
2,505 |
2,475 |
2,491 |
14,400 |
10,700 |
|
|
|
2024/12/13 |
2,475 |
2,494 |
2,475 |
2,487 |
10,400 |
10,800 |
|
|
|
2024/12/12 |
2,476 |
2,480 |
2,463 |
2,479 |
12,200 |
10,800 |
|
|
|
2024/12/11 |
2,471 |
2,479 |
2,462 |
2,469 |
7,800 |
10,700 |
|
|
| 予定終 |
2024/12/10 |
2,458 |
2,472 |
2,443 |
2,472 |
14,900 |
10,700 |
|
|
|
2024/12/09 |
2,431 |
2,465 |
2,431 |
2,460 |
40,300 |
10,700 |
|
|
| 受渡日 |
2024/12/06 |
2,424 |
2,438 |
2,403 |
2,424 |
284,200 |
10,600 |
|
|
|
2024/12/05 |
2,513 |
2,514 |
2,433 |
2,433 |
147,400 |
5,200 |
|
|
|
2024/12/04 |
2,615 |
2,615 |
2,502 |
2,512 |
59,100 |
3,500 |
|
|
|
2024/12/03 |
2,642 |
2,655 |
2,630 |
2,630 |
28,400 |
2,600 |
|
|
|
2024/12/02 |
2,642 |
2,662 |
2,642 |
2,647 |
14,600 |
2,400 |
|
|
|
2024/11/29 |
2,654 |
2,660 |
2,635 |
2,653 |
8,400 |
2,400 |
|
|
| 分売発表 |
2024/11/28 |
2,612 |
2,792 |
2,612 |
2,704 |
20,300 |
2,200 |
|
|
|
2024/11/27 |
2,631 |
2,631 |
2,612 |
2,612 |
200 |
300 |
|
|
|
2024/11/26 |
2,630 |
2,632 |
2,630 |
2,632 |
1,100 |
0 |
|
|
|
2024/11/25 |
2,620 |
2,629 |
2,605 |
2,624 |
2,500 |
0 |
|
|
|
2024/11/22 |
2,610 |
2,610 |
2,600 |
2,600 |
1,200 |
400 |
|
|
|
2024/11/21 |
2,586 |
2,620 |
2,581 |
2,610 |
2,100 |
300 |
|
|
※分売価格対始値暴騰率:+2.67% 63円高
