| 発表日 |
2024/11/22 (金) |
| 予定期間 |
11/29 (金) - 12/05 (木) |
| 実施日 |
2024/11/29 (金) |
| 分売数 |
202,000(上限:6,000) |
| 発行価格 |
1,358円
|
| 割引率 |
2.94%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/12/20 |
1,431 |
1,463 |
1,430 |
1,445 |
50,500 |
16,400 |
|
|
|
2024/12/19 |
1,432 |
1,449 |
1,429 |
1,430 |
48,400 |
19,600 |
|
|
|
2024/12/18 |
1,458 |
1,458 |
1,445 |
1,445 |
14,300 |
18,600 |
|
|
|
2024/12/17 |
1,450 |
1,460 |
1,440 |
1,455 |
21,500 |
19,000 |
|
|
|
2024/12/16 |
1,449 |
1,450 |
1,432 |
1,450 |
23,200 |
18,600 |
|
|
|
2024/12/13 |
1,432 |
1,454 |
1,432 |
1,449 |
47,300 |
18,600 |
|
|
|
2024/12/12 |
1,443 |
1,453 |
1,437 |
1,449 |
52,600 |
18,400 |
|
|
|
2024/12/11 |
1,417 |
1,435 |
1,416 |
1,435 |
25,600 |
19,000 |
|
|
|
2024/12/10 |
1,428 |
1,428 |
1,407 |
1,419 |
27,300 |
18,800 |
|
|
|
2024/12/09 |
1,398 |
1,435 |
1,398 |
1,419 |
56,700 |
18,800 |
|
|
|
2024/12/06 |
1,397 |
1,401 |
1,384 |
1,392 |
20,600 |
18,500 |
|
|
| 予定終 |
2024/12/05 |
1,412 |
1,413 |
1,391 |
1,400 |
31,400 |
19,800 |
|
|
|
2024/12/04 |
1,408 |
1,412 |
1,395 |
1,397 |
26,600 |
19,800 |
|
|
|
2024/12/03 |
1,378 |
1,416 |
1,378 |
1,408 |
68,100 |
20,000 |
|
|
|
2024/12/02 |
1,387 |
1,389 |
1,376 |
1,378 |
65,900 |
18,700 |
|
|
| 受渡日 |
2024/11/29 |
1,410 |
1,414 |
1,385 |
1,385 |
290,600 |
31,100 |
|
|
|
2024/11/28 |
1,361 |
1,402 |
1,357 |
1,399 |
189,500 |
▲4,100 |
0.05 |
2.80 |
|
2024/11/27 |
1,392 |
1,392 |
1,360 |
1,368 |
51,400 |
9,200 |
|
|
|
2024/11/26 |
1,400 |
1,400 |
1,366 |
1,392 |
87,600 |
0 |
|
|
|
2024/11/25 |
1,379 |
1,406 |
1,366 |
1,383 |
163,300 |
0 |
|
|
| 分売発表 |
2024/11/22 |
1,430 |
1,454 |
1,430 |
1,451 |
4,900 |
19,500 |
|
|
|
2024/11/21 |
1,436 |
1,443 |
1,430 |
1,430 |
6,100 |
19,600 |
|
|
|
2024/11/20 |
1,425 |
1,450 |
1,420 |
1,428 |
8,600 |
19,500 |
|
|
|
2024/11/19 |
1,402 |
1,441 |
1,401 |
1,435 |
19,400 |
20,200 |
|
|
|
2024/11/18 |
1,428 |
1,445 |
1,402 |
1,403 |
18,400 |
19,700 |
|
|
|
2024/11/15 |
1,436 |
1,436 |
1,421 |
1,424 |
13,900 |
21,100 |
|
|
※分売価格対始値暴騰率:+3.83% 52円高
