| 発表日 |
2024/11/18 (月) |
| 予定期間 |
11/26 (火) - 11/28 (木) |
| 実施日 |
2024/11/26 (火) |
| 分売数 |
2,400,000(上限:5,000) |
| 発行価格 |
884円
|
| 割引率 |
2.97%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/12/18 |
994 |
994 |
950 |
957 |
115,800 |
22,300 |
|
|
|
2024/12/17 |
959 |
1,000 |
959 |
996 |
82,800 |
22,100 |
|
|
|
2024/12/16 |
1,001 |
1,001 |
950 |
968 |
131,400 |
22,300 |
|
|
|
2024/12/13 |
1,018 |
1,025 |
981 |
1,001 |
178,800 |
21,400 |
|
|
|
2024/12/12 |
989 |
1,018 |
986 |
1,018 |
104,800 |
21,100 |
|
|
|
2024/12/11 |
936 |
997 |
930 |
977 |
132,500 |
20,600 |
|
|
|
2024/12/10 |
954 |
954 |
924 |
924 |
79,600 |
23,000 |
|
|
|
2024/12/09 |
962 |
979 |
956 |
961 |
40,100 |
21,800 |
|
|
|
2024/12/06 |
967 |
967 |
946 |
963 |
63,400 |
22,100 |
|
|
|
2024/12/05 |
980 |
1,012 |
964 |
964 |
173,300 |
21,900 |
|
|
|
2024/12/04 |
955 |
977 |
936 |
969 |
89,500 |
22,900 |
|
|
|
2024/12/03 |
952 |
969 |
947 |
967 |
62,700 |
23,800 |
|
|
|
2024/12/02 |
1,003 |
1,003 |
958 |
958 |
115,300 |
24,000 |
|
|
|
2024/11/29 |
975 |
1,014 |
963 |
1,010 |
196,700 |
23,500 |
|
|
| 予定終 |
2024/11/28 |
919 |
964 |
919 |
960 |
148,400 |
25,400 |
|
|
|
2024/11/27 |
895 |
928 |
891 |
921 |
111,800 |
25,700 |
|
|
| 受渡日 |
2024/11/26 |
881 |
927 |
880 |
908 |
879,700 |
0 |
|
|
|
2024/11/25 |
939 |
949 |
903 |
911 |
907,800 |
0 |
|
|
|
2024/11/22 |
998 |
1,020 |
984 |
984 |
201,500 |
16,600 |
|
|
|
2024/11/21 |
1,007 |
1,033 |
1,003 |
1,023 |
59,900 |
15,000 |
|
|
|
2024/11/20 |
1,003 |
1,030 |
999 |
1,030 |
41,300 |
14,900 |
|
|
|
2024/11/19 |
1,035 |
1,041 |
985 |
1,014 |
190,100 |
15,400 |
|
|
| 分売発表 |
2024/11/18 |
1,070 |
1,095 |
1,061 |
1,095 |
38,500 |
14,000 |
|
|
|
2024/11/15 |
1,050 |
1,073 |
1,043 |
1,064 |
26,800 |
14,000 |
|
|
|
2024/11/14 |
1,126 |
1,126 |
1,042 |
1,050 |
138,000 |
14,000 |
|
|
|
2024/11/13 |
1,180 |
1,207 |
1,117 |
1,126 |
109,400 |
10,400 |
|
|
|
2024/11/12 |
1,207 |
1,207 |
1,176 |
1,179 |
64,100 |
11,300 |
|
|
|
2024/11/11 |
1,182 |
1,222 |
1,182 |
1,196 |
79,100 |
11,100 |
|
|
※分売価格対始値暴騰率:-0.34% -3円安
