| 【4058】トヨクモ 市場：東G 単位：100株
|
 3,065 -105 (-3.31%)
(06/15 01:27)
|
| 発表日 |
2024/11/13 (水) |
| 予定期間 |
11/21 (木) - 11/25 (月) |
| 実施日 |
2024/11/21 (木) |
| 分売数 |
120,000(上限:3,000) |
| 発行価格 |
1,813円
|
| 割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/12/13 |
2,007 |
2,136 |
1,983 |
2,106 |
77,800 |
3,600 |
|
|
|
2024/12/12 |
1,929 |
2,008 |
1,928 |
1,972 |
20,800 |
4,300 |
|
|
|
2024/12/11 |
1,935 |
1,947 |
1,909 |
1,927 |
14,100 |
3,600 |
|
|
|
2024/12/10 |
1,968 |
1,968 |
1,935 |
1,935 |
9,600 |
3,200 |
|
|
|
2024/12/09 |
1,899 |
1,976 |
1,889 |
1,962 |
19,000 |
3,200 |
|
|
|
2024/12/06 |
1,909 |
1,909 |
1,885 |
1,898 |
9,000 |
3,500 |
|
|
|
2024/12/05 |
1,946 |
1,946 |
1,910 |
1,910 |
11,000 |
3,200 |
|
|
|
2024/12/04 |
1,896 |
1,920 |
1,888 |
1,916 |
12,000 |
3,400 |
|
|
|
2024/12/03 |
1,892 |
1,910 |
1,879 |
1,899 |
28,300 |
4,000 |
|
|
|
2024/12/02 |
1,885 |
1,891 |
1,854 |
1,870 |
20,300 |
2,600 |
|
|
|
2024/11/29 |
1,873 |
1,892 |
1,860 |
1,873 |
10,500 |
2,100 |
|
|
|
2024/11/28 |
1,853 |
1,912 |
1,850 |
1,873 |
22,500 |
1,700 |
|
|
|
2024/11/27 |
1,895 |
1,901 |
1,851 |
1,887 |
18,800 |
5,400 |
|
|
|
2024/11/26 |
1,909 |
1,931 |
1,871 |
1,890 |
23,500 |
0 |
|
|
| 予定終 |
2024/11/25 |
1,948 |
1,958 |
1,870 |
1,905 |
42,400 |
0 |
|
|
|
2024/11/22 |
2,005 |
2,014 |
1,953 |
1,953 |
69,800 |
1,800 |
|
|
| 受渡日 |
2024/11/21 |
1,907 |
2,065 |
1,907 |
1,990 |
267,200 |
8,000 |
|
|
|
2024/11/20 |
1,927 |
1,930 |
1,851 |
1,869 |
106,300 |
0 |
|
|
|
2024/11/19 |
1,871 |
1,980 |
1,860 |
1,967 |
70,400 |
0 |
|
|
|
2024/11/18 |
1,842 |
1,890 |
1,829 |
1,871 |
35,700 |
0 |
|
|
|
2024/11/15 |
1,847 |
1,893 |
1,827 |
1,848 |
50,700 |
1,400 |
|
|
|
2024/11/14 |
1,880 |
1,919 |
1,846 |
1,847 |
115,000 |
3,400 |
|
|
| 分売発表 |
2024/11/13 |
2,125 |
2,177 |
1,901 |
1,923 |
121,900 |
0 |
|
|
|
2024/11/12 |
2,129 |
2,163 |
2,116 |
2,130 |
19,200 |
0 |
|
|
|
2024/11/11 |
2,080 |
2,110 |
2,040 |
2,110 |
8,300 |
0 |
|
|
|
2024/11/08 |
2,000 |
2,080 |
2,000 |
2,040 |
17,100 |
0 |
|
|
|
2024/11/07 |
2,076 |
2,077 |
1,967 |
1,976 |
15,800 |
0 |
|
|
|
2024/11/06 |
2,046 |
2,091 |
1,995 |
2,060 |
14,500 |
0 |
|
|
※分売価格対始値暴騰率:+5.18% 94円高
