| 【9028】ゼロ 市場：東S 単位：100株
|
 3,065 +10 (+0.33%)
(07/01 09:59)
|
| 発表日 |
2024/11/07 (木) |
| 予定期間 |
11/15 (金) - 11/21 (木) |
| 実施日 |
2024/11/15 (金) |
| 分売数 |
765,800(上限:4,000) |
| 発行価格 |
2,425円
|
| 割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/12/06 |
2,626 |
2,679 |
2,619 |
2,657 |
27,000 |
8,500 |
|
|
|
2024/12/05 |
2,695 |
2,698 |
2,610 |
2,629 |
67,700 |
8,300 |
|
|
|
2024/12/04 |
2,685 |
2,760 |
2,660 |
2,675 |
71,600 |
6,600 |
|
|
|
2024/12/03 |
2,638 |
2,700 |
2,630 |
2,700 |
86,900 |
7,000 |
|
|
|
2024/12/02 |
2,590 |
2,667 |
2,590 |
2,652 |
103,000 |
7,400 |
|
|
|
2024/11/29 |
2,430 |
2,541 |
2,425 |
2,500 |
324,600 |
7,900 |
|
|
|
2024/11/28 |
2,362 |
2,391 |
2,360 |
2,383 |
18,100 |
9,100 |
|
|
|
2024/11/27 |
2,351 |
2,393 |
2,350 |
2,374 |
32,600 |
9,100 |
|
|
|
2024/11/26 |
2,395 |
2,398 |
2,345 |
2,351 |
32,300 |
0 |
|
|
|
2024/11/25 |
2,379 |
2,415 |
2,370 |
2,396 |
49,700 |
0 |
|
|
|
2024/11/22 |
2,338 |
2,398 |
2,338 |
2,379 |
72,100 |
9,500 |
|
|
| 予定終 |
2024/11/21 |
2,373 |
2,388 |
2,317 |
2,317 |
40,400 |
10,000 |
|
|
|
2024/11/20 |
2,363 |
2,381 |
2,350 |
2,373 |
32,500 |
10,000 |
|
|
|
2024/11/19 |
2,329 |
2,388 |
2,324 |
2,382 |
74,800 |
10,900 |
|
|
|
2024/11/18 |
2,309 |
2,345 |
2,260 |
2,315 |
114,400 |
12,000 |
|
|
| 受渡日 |
2024/11/15 |
2,350 |
2,374 |
2,278 |
2,313 |
552,300 |
12,000 |
|
|
|
2024/11/14 |
2,542 |
2,553 |
2,485 |
2,500 |
161,300 |
4,700 |
|
|
|
2024/11/13 |
2,610 |
2,685 |
2,582 |
2,592 |
49,900 |
4,700 |
|
|
|
2024/11/12 |
2,626 |
2,714 |
2,616 |
2,647 |
15,300 |
4,700 |
|
|
|
2024/11/11 |
2,683 |
2,740 |
2,593 |
2,626 |
82,900 |
5,100 |
|
|
|
2024/11/08 |
2,602 |
2,780 |
2,570 |
2,683 |
168,100 |
5,300 |
|
|
| 分売発表 |
2024/11/07 |
2,398 |
2,400 |
2,351 |
2,380 |
31,500 |
7,100 |
|
|
|
2024/11/06 |
2,300 |
2,348 |
2,300 |
2,348 |
10,200 |
6,900 |
|
|
|
2024/11/05 |
2,334 |
2,343 |
2,309 |
2,309 |
7,400 |
6,800 |
|
|
|
2024/11/01 |
2,363 |
2,363 |
2,320 |
2,334 |
9,400 |
6,800 |
|
|
|
2024/10/31 |
2,415 |
2,425 |
2,351 |
2,370 |
15,800 |
6,800 |
|
|
※分売価格対始値暴騰率:-3.09% -75円安
