| 発表日 |
2024/08/19 (月) |
| 予定期間 |
08/26 (月) - 08/28 (水) |
| 実施日 |
2024/08/26 (月) |
| 分売数 |
240,000(上限:8,000) |
| 発行価格 |
2,149円
|
| 割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/09/19 |
2,427 |
2,427 |
2,385 |
2,399 |
11,100 |
2,800 |
|
|
|
2024/09/18 |
2,371 |
2,435 |
2,370 |
2,377 |
23,500 |
20,000 |
|
|
|
2024/09/17 |
2,385 |
2,387 |
2,325 |
2,360 |
10,800 |
20,500 |
|
|
|
2024/09/13 |
2,404 |
2,404 |
2,345 |
2,364 |
13,700 |
19,700 |
|
|
|
2024/09/12 |
2,350 |
2,423 |
2,350 |
2,415 |
27,600 |
19,600 |
|
|
|
2024/09/11 |
2,400 |
2,400 |
2,290 |
2,300 |
31,700 |
20,900 |
|
|
|
2024/09/10 |
2,320 |
2,444 |
2,320 |
2,418 |
31,700 |
21,500 |
|
|
|
2024/09/09 |
2,201 |
2,314 |
2,201 |
2,314 |
31,400 |
20,900 |
|
|
|
2024/09/06 |
2,312 |
2,316 |
2,245 |
2,285 |
20,900 |
24,200 |
|
|
|
2024/09/05 |
2,240 |
2,336 |
2,236 |
2,291 |
26,200 |
24,800 |
|
|
|
2024/09/04 |
2,276 |
2,306 |
2,215 |
2,240 |
74,800 |
24,900 |
|
|
|
2024/09/03 |
2,333 |
2,378 |
2,300 |
2,371 |
19,500 |
30,600 |
|
|
|
2024/09/02 |
2,409 |
2,471 |
2,343 |
2,352 |
28,500 |
30,300 |
|
|
|
2024/08/30 |
2,369 |
2,404 |
2,345 |
2,404 |
25,300 |
30,300 |
|
|
|
2024/08/29 |
2,367 |
2,420 |
2,340 |
2,370 |
41,800 |
29,300 |
|
|
| 予定終 |
2024/08/28 |
2,437 |
2,467 |
2,379 |
2,412 |
66,100 |
30,100 |
|
|
|
2024/08/27 |
2,398 |
2,469 |
2,341 |
2,422 |
97,300 |
31,200 |
|
|
| 受渡日 |
2024/08/26 |
2,212 |
2,415 |
2,209 |
2,375 |
391,400 |
23,500 |
|
|
|
2024/08/23 |
2,240 |
2,260 |
2,198 |
2,215 |
132,900 |
▲52,000 |
0.10 |
4.60 |
|
2024/08/22 |
2,132 |
2,322 |
2,132 |
2,250 |
183,600 |
▲19,800 |
0.05 |
4.60 |
|
2024/08/21 |
2,136 |
2,172 |
2,113 |
2,130 |
86,800 |
7,000 |
|
|
|
2024/08/20 |
2,217 |
2,236 |
2,144 |
2,166 |
183,400 |
▲1,700 |
0.05 |
4.40 |
| 分売発表 |
2024/08/19 |
2,360 |
2,380 |
2,307 |
2,353 |
35,100 |
11,700 |
|
|
|
2024/08/16 |
2,392 |
2,403 |
2,316 |
2,379 |
62,500 |
9,200 |
|
|
|
2024/08/15 |
2,375 |
2,425 |
2,309 |
2,363 |
54,400 |
3,300 |
|
|
|
2024/08/14 |
2,400 |
2,449 |
2,340 |
2,425 |
114,300 |
3,700 |
|
|
|
2024/08/13 |
2,223 |
2,351 |
2,150 |
2,351 |
250,800 |
4,900 |
|
|
※分売価格対始値暴騰率:+2.93% 63円高
