| 【9028】ゼロ 市場：東S 単位：100株
|
 3,065 +10 (+0.33%)
(07/01 12:49)
|
| 発表日 |
2024/08/08 (木) |
| 予定期間 |
08/20 (火) - 08/23 (金) |
| 実施日 |
2024/08/20 (火) |
| 分売数 |
222,500(上限:4,000) |
| 発行価格 |
1,940円
|
| 割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/09/06 |
2,080 |
2,080 |
1,978 |
1,997 |
30,500 |
15,400 |
|
|
|
2024/09/05 |
2,030 |
2,082 |
2,025 |
2,071 |
27,200 |
16,500 |
|
|
|
2024/09/04 |
2,090 |
2,130 |
2,027 |
2,040 |
50,500 |
16,700 |
|
|
|
2024/09/03 |
2,142 |
2,160 |
2,119 |
2,158 |
11,000 |
18,600 |
|
|
|
2024/09/02 |
2,149 |
2,160 |
2,101 |
2,117 |
12,400 |
20,500 |
|
|
|
2024/08/30 |
2,090 |
2,161 |
2,088 |
2,148 |
26,200 |
21,200 |
|
|
|
2024/08/29 |
2,047 |
2,095 |
2,047 |
2,088 |
14,800 |
19,600 |
|
|
|
2024/08/28 |
2,088 |
2,088 |
2,039 |
2,049 |
13,400 |
19,700 |
|
|
|
2024/08/27 |
2,039 |
2,093 |
2,038 |
2,090 |
17,700 |
19,300 |
|
|
|
2024/08/26 |
2,025 |
2,040 |
2,025 |
2,038 |
20,400 |
18,700 |
|
|
| 予定終 |
2024/08/23 |
2,012 |
2,030 |
2,012 |
2,025 |
21,800 |
18,700 |
|
|
|
2024/08/22 |
1,989 |
2,027 |
1,989 |
2,013 |
44,300 |
19,400 |
|
|
|
2024/08/21 |
2,000 |
2,000 |
1,980 |
1,985 |
66,200 |
19,800 |
|
|
| 受渡日 |
2024/08/20 |
2,020 |
2,041 |
2,006 |
2,012 |
222,300 |
19,300 |
|
|
|
2024/08/19 |
2,042 |
2,055 |
2,000 |
2,000 |
116,600 |
11,700 |
|
|
|
2024/08/16 |
2,176 |
2,179 |
2,056 |
2,066 |
41,000 |
7,700 |
|
|
|
2024/08/15 |
2,086 |
2,332 |
2,085 |
2,126 |
41,700 |
5,200 |
|
|
|
2024/08/14 |
2,087 |
2,152 |
2,055 |
2,055 |
33,700 |
5,400 |
|
|
|
2024/08/13 |
1,979 |
2,066 |
1,960 |
2,066 |
48,300 |
4,600 |
|
|
|
2024/08/09 |
1,930 |
2,022 |
1,902 |
1,937 |
137,400 |
6,100 |
|
|
| 分売発表 |
2024/08/08 |
1,511 |
1,650 |
1,511 |
1,650 |
7,200 |
1,700 |
|
|
|
2024/08/07 |
1,470 |
1,609 |
1,470 |
1,548 |
5,100 |
3,000 |
|
|
|
2024/08/06 |
1,453 |
1,590 |
1,450 |
1,500 |
4,300 |
2,200 |
|
|
|
2024/08/05 |
1,600 |
1,600 |
1,327 |
1,379 |
13,800 |
2,100 |
|
|
|
2024/08/02 |
1,768 |
1,777 |
1,700 |
1,727 |
11,800 |
3,200 |
|
|
|
2024/08/01 |
1,885 |
1,885 |
1,850 |
1,851 |
3,900 |
3,100 |
|
|
※分売価格対始値暴騰率:+4.12% 80円高
