| 発表日 |
2024/06/14 (金) |
| 予定期間 |
06/21 (金) - 06/26 (水) |
| 実施日 |
2024/06/21 (金) |
| 分売数 |
518,300(上限:5,000) |
| 発行価格 |
1,349円
|
| 割引率 |
1.97%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/07/12 |
1,663 |
1,688 |
1,645 |
1,675 |
33,300 |
12,300 |
|
|
|
2024/07/11 |
1,726 |
1,735 |
1,669 |
1,680 |
46,600 |
9,000 |
|
|
|
2024/07/10 |
1,667 |
1,734 |
1,660 |
1,724 |
63,800 |
10,200 |
|
|
|
2024/07/09 |
1,648 |
1,674 |
1,639 |
1,658 |
36,300 |
12,400 |
|
|
|
2024/07/08 |
1,611 |
1,645 |
1,601 |
1,634 |
36,300 |
5,500 |
|
|
|
2024/07/05 |
1,610 |
1,613 |
1,580 |
1,601 |
34,200 |
5,200 |
|
|
|
2024/07/04 |
1,585 |
1,633 |
1,571 |
1,623 |
61,500 |
5,400 |
|
|
|
2024/07/03 |
1,560 |
1,592 |
1,560 |
1,585 |
30,900 |
13,000 |
|
|
|
2024/07/02 |
1,515 |
1,553 |
1,515 |
1,553 |
50,900 |
13,300 |
|
|
|
2024/07/01 |
1,499 |
1,535 |
1,498 |
1,515 |
56,200 |
5,700 |
|
|
|
2024/06/28 |
1,472 |
1,500 |
1,468 |
1,491 |
37,000 |
5,600 |
|
|
|
2024/06/27 |
1,466 |
1,492 |
1,466 |
1,477 |
31,800 |
5,600 |
|
|
| 予定終 |
2024/06/26 |
1,448 |
1,479 |
1,445 |
1,470 |
43,600 |
17,100 |
|
|
|
2024/06/25 |
1,425 |
1,457 |
1,425 |
1,444 |
64,800 |
18,000 |
|
|
|
2024/06/24 |
1,410 |
1,428 |
1,403 |
1,423 |
80,100 |
40,200 |
|
|
| 受渡日 |
2024/06/21 |
1,386 |
1,438 |
1,383 |
1,420 |
525,900 |
38,500 |
|
|
|
2024/06/20 |
1,400 |
1,410 |
1,372 |
1,376 |
231,300 |
3,500 |
|
|
|
2024/06/19 |
1,445 |
1,464 |
1,422 |
1,422 |
34,400 |
1,400 |
|
|
|
2024/06/18 |
1,485 |
1,500 |
1,441 |
1,451 |
20,500 |
3,300 |
|
|
|
2024/06/17 |
1,441 |
1,496 |
1,415 |
1,485 |
43,900 |
2,900 |
|
|
| 分売発表 |
2024/06/14 |
1,462 |
1,550 |
1,462 |
1,536 |
22,500 |
5,200 |
|
|
|
2024/06/13 |
1,456 |
1,489 |
1,448 |
1,460 |
13,800 |
7,200 |
|
|
|
2024/06/12 |
1,441 |
1,455 |
1,441 |
1,452 |
5,100 |
6,300 |
|
|
|
2024/06/11 |
1,443 |
1,450 |
1,433 |
1,441 |
9,200 |
6,300 |
|
|
|
2024/06/10 |
1,447 |
1,458 |
1,437 |
1,443 |
6,100 |
6,300 |
|
|
|
2024/06/07 |
1,420 |
1,448 |
1,420 |
1,448 |
13,900 |
5,900 |
|
|
※分売価格対始値暴騰率:+2.74% 37円高
