| 【5071】ヴィス 市場：東S 単位：100株
|
 1,250 0 (0.00%)
(07/01 12:40)
|
| 発表日 |
2024/06/06 (木) |
| 予定期間 |
06/14 (金) - 06/14 (金) |
| 実施日 |
2024/06/14 (金) |
| 分売数 |
400,000(上限:5,000) |
| 発行価格 |
963円
|
| 割引率 |
1.94%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/07/05 |
1,059 |
1,073 |
1,052 |
1,066 |
53,700 |
113,200 |
|
|
|
2024/07/04 |
1,055 |
1,057 |
1,051 |
1,055 |
6,000 |
118,000 |
|
|
|
2024/07/03 |
1,049 |
1,055 |
1,048 |
1,055 |
43,300 |
129,700 |
|
|
|
2024/07/02 |
1,033 |
1,048 |
1,031 |
1,040 |
19,600 |
129,900 |
|
|
|
2024/07/01 |
1,027 |
1,042 |
1,025 |
1,032 |
24,100 |
118,900 |
|
|
|
2024/06/28 |
1,029 |
1,032 |
1,025 |
1,028 |
25,100 |
119,000 |
|
|
|
2024/06/27 |
1,030 |
1,030 |
1,019 |
1,023 |
11,600 |
119,300 |
|
|
|
2024/06/26 |
1,036 |
1,036 |
1,024 |
1,024 |
11,400 |
129,900 |
|
|
|
2024/06/25 |
1,020 |
1,029 |
1,020 |
1,029 |
9,800 |
130,000 |
|
|
|
2024/06/24 |
1,027 |
1,030 |
1,012 |
1,018 |
38,200 |
128,000 |
|
|
|
2024/06/21 |
1,033 |
1,055 |
1,030 |
1,030 |
70,400 |
114,900 |
|
|
|
2024/06/20 |
1,025 |
1,040 |
1,020 |
1,033 |
52,600 |
116,200 |
|
|
|
2024/06/19 |
1,004 |
1,027 |
1,004 |
1,019 |
66,900 |
116,100 |
|
|
|
2024/06/18 |
1,011 |
1,013 |
1,001 |
1,001 |
28,800 |
108,300 |
|
|
|
2024/06/17 |
1,000 |
1,012 |
995 |
1,005 |
75,800 |
97,800 |
|
|
| 受渡日 |
2024/06/14 |
990 |
1,010 |
990 |
1,001 |
475,600 |
108,000 |
|
|
|
2024/06/13 |
978 |
998 |
976 |
982 |
178,600 |
▲51,400 |
0.05 |
2.00 |
|
2024/06/12 |
973 |
984 |
972 |
976 |
37,100 |
▲23,200 |
0.15 |
2.00 |
|
2024/06/11 |
978 |
978 |
970 |
970 |
25,200 |
▲4,800 |
0.05 |
2.00 |
|
2024/06/10 |
963 |
976 |
958 |
976 |
63,800 |
0 |
|
|
|
2024/06/07 |
957 |
973 |
956 |
961 |
282,300 |
7,200 |
|
|
| 分売発表 |
2024/06/06 |
1,064 |
1,064 |
1,053 |
1,062 |
7,600 |
74,200 |
|
|
|
2024/06/05 |
1,058 |
1,070 |
1,053 |
1,063 |
4,400 |
74,000 |
|
|
|
2024/06/04 |
1,080 |
1,080 |
1,057 |
1,058 |
16,600 |
73,600 |
|
|
|
2024/06/03 |
1,075 |
1,088 |
1,075 |
1,085 |
13,700 |
73,200 |
|
|
|
2024/05/31 |
1,050 |
1,066 |
1,040 |
1,054 |
4,400 |
73,200 |
|
|
|
2024/05/30 |
1,070 |
1,079 |
1,034 |
1,056 |
22,200 |
73,000 |
|
|
※分売価格対始値暴騰率:+2.80% 27円高
