発表日 |
2024/05/20 (月) |
予定期間 |
05/28 (火) - 05/30 (木) |
実施日 |
2024/05/28 (火) |
分売数 |
50,000(上限:1,000) |
発行価格 |
1,453円
|
割引率 |
3.01%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/06/17 |
1,342 |
1,381 |
1,324 |
1,381 |
3,900 |
0 |
|
|
|
2024/06/14 |
1,370 |
1,388 |
1,361 |
1,372 |
1,700 |
3,600 |
|
|
|
2024/06/13 |
1,351 |
1,364 |
1,350 |
1,358 |
1,000 |
3,700 |
|
|
|
2024/06/12 |
1,324 |
1,358 |
1,324 |
1,358 |
1,800 |
3,900 |
|
|
|
2024/06/11 |
1,351 |
1,351 |
1,318 |
1,324 |
1,000 |
4,000 |
|
|
|
2024/06/10 |
1,293 |
1,377 |
1,293 |
1,326 |
700 |
4,000 |
|
|
|
2024/06/07 |
1,300 |
1,350 |
1,300 |
1,340 |
700 |
4,000 |
|
|
|
2024/06/06 |
1,300 |
1,322 |
1,300 |
1,305 |
1,500 |
4,000 |
|
|
|
2024/06/04 |
1,369 |
1,369 |
1,320 |
1,321 |
700 |
4,000 |
|
|
|
2024/06/03 |
1,334 |
1,362 |
1,312 |
1,313 |
1,300 |
4,000 |
|
|
|
2024/05/31 |
1,360 |
1,360 |
1,301 |
1,335 |
1,500 |
4,000 |
|
|
予定終 |
2024/05/30 |
1,285 |
1,358 |
1,267 |
1,340 |
3,400 |
4,100 |
|
|
|
2024/05/29 |
1,393 |
1,393 |
1,253 |
1,285 |
8,900 |
4,100 |
|
|
受渡日 |
2024/05/28 |
1,348 |
1,453 |
1,348 |
1,375 |
20,500 |
3,900 |
|
|
|
2024/05/27 |
1,500 |
1,500 |
1,495 |
1,498 |
1,600 |
3,700 |
|
|
|
2024/05/22 |
1,420 |
1,499 |
1,380 |
1,469 |
1,500 |
3,700 |
|
|
|
2024/05/21 |
1,469 |
1,469 |
1,420 |
1,450 |
1,600 |
3,800 |
|
|
分売発表 |
2024/05/20 |
1,512 |
1,512 |
1,460 |
1,469 |
700 |
3,800 |
|
|
|
2024/05/17 |
1,511 |
1,511 |
1,511 |
1,511 |
200 |
3,900 |
|
|
|
2024/05/16 |
1,511 |
1,511 |
1,511 |
1,511 |
100 |
4,100 |
|
|
|
2024/05/15 |
1,598 |
1,598 |
1,558 |
1,558 |
200 |
4,100 |
|
|
|
2024/05/14 |
1,506 |
1,598 |
1,505 |
1,598 |
400 |
4,100 |
|
|
|
2024/05/13 |
1,599 |
1,599 |
1,598 |
1,598 |
600 |
4,200 |
|
|
※分売価格対始値暴騰率:-7.23% -105円安