| 【9034】南総通運 市場：東S 単位：100株
|
 1,400 -5 (-0.36%)
(07/27 03:01)
|
| 発表日 |
2024/05/15 (水) |
| 予定期間 |
05/28 (火) - 05/30 (木) |
| 実施日 |
2024/05/28 (火) |
| 分売数 |
70,000(上限:1,000) |
| 発行価格 |
1,104円
|
| 割引率 |
2.48%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/06/14 |
1,061 |
1,084 |
1,049 |
1,073 |
8,100 |
3,900 |
|
|
|
2024/06/13 |
1,091 |
1,091 |
1,065 |
1,065 |
5,000 |
3,800 |
|
|
|
2024/06/12 |
1,095 |
1,095 |
1,089 |
1,089 |
6,500 |
3,800 |
|
|
|
2024/06/11 |
1,092 |
1,099 |
1,092 |
1,095 |
6,400 |
3,800 |
|
|
|
2024/06/10 |
1,086 |
1,096 |
1,084 |
1,091 |
2,900 |
3,900 |
|
|
|
2024/06/07 |
1,092 |
1,092 |
1,086 |
1,086 |
9,900 |
3,900 |
|
|
|
2024/06/06 |
1,100 |
1,105 |
1,092 |
1,092 |
3,600 |
4,400 |
|
|
|
2024/06/05 |
1,105 |
1,105 |
1,095 |
1,096 |
4,600 |
4,500 |
|
|
|
2024/06/04 |
1,111 |
1,114 |
1,107 |
1,111 |
6,500 |
4,500 |
|
|
|
2024/06/03 |
1,102 |
1,128 |
1,102 |
1,117 |
14,000 |
4,000 |
|
|
|
2024/05/31 |
1,092 |
1,103 |
1,088 |
1,100 |
1,900 |
3,300 |
|
|
| 予定終 |
2024/05/30 |
1,082 |
1,095 |
1,078 |
1,092 |
30,400 |
10,900 |
|
|
|
2024/05/29 |
1,111 |
1,111 |
1,084 |
1,084 |
21,000 |
3,400 |
|
|
| 受渡日 |
2024/05/28 |
1,124 |
1,130 |
1,102 |
1,102 |
88,000 |
3,400 |
|
|
|
2024/05/27 |
1,109 |
1,150 |
1,109 |
1,132 |
21,400 |
3,100 |
|
|
|
2024/05/24 |
1,100 |
1,125 |
1,097 |
1,125 |
9,400 |
3,500 |
|
|
|
2024/05/23 |
1,122 |
1,122 |
1,106 |
1,116 |
2,900 |
3,300 |
|
|
|
2024/05/22 |
1,131 |
1,131 |
1,101 |
1,104 |
21,800 |
3,400 |
|
|
|
2024/05/21 |
1,111 |
1,143 |
1,110 |
1,143 |
12,800 |
3,200 |
|
|
|
2024/05/20 |
1,097 |
1,113 |
1,094 |
1,111 |
20,200 |
3,100 |
|
|
|
2024/05/17 |
1,080 |
1,125 |
1,078 |
1,125 |
9,600 |
4,800 |
|
|
|
2024/05/16 |
1,076 |
1,100 |
1,074 |
1,081 |
38,800 |
4,900 |
|
|
| 分売発表 |
2024/05/15 |
1,132 |
1,148 |
1,101 |
1,116 |
10,200 |
5,600 |
|
|
|
2024/05/14 |
1,141 |
1,141 |
1,106 |
1,132 |
8,200 |
5,900 |
|
|
|
2024/05/13 |
1,158 |
1,158 |
1,134 |
1,150 |
25,000 |
6,000 |
|
|
|
2024/05/10 |
1,105 |
1,140 |
1,105 |
1,135 |
27,300 |
2,300 |
|
|
|
2024/05/09 |
1,084 |
1,174 |
1,081 |
1,096 |
45,600 |
2,300 |
|
|
|
2024/05/08 |
1,070 |
1,088 |
1,063 |
1,074 |
13,100 |
2,700 |
|
|
※分売価格対始値暴騰率:+1.81% 20円高
