【6574】コンヴァノ 市場:東G 単位:100株
|
![+ コンヴァノのミニチャート](https://kabutan.jp/chimg/?c=6574&a=5&s=4) 1,387 +26 (+1.91%)
(08/16 14:33)
|
発表日 |
2024/05/14 (火) |
予定期間 |
05/21 (火) - 05/24 (金) |
実施日 |
未実施 |
分売数 |
40,300(上限:1,300) |
発行価格 |
未決定 |
割引率 |
未決定
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/06/14 |
1,393 |
1,432 |
1,378 |
1,431 |
8,200 |
4,200 |
|
|
|
2024/06/13 |
1,475 |
1,475 |
1,373 |
1,403 |
17,600 |
4,200 |
|
|
|
2024/06/12 |
1,425 |
1,538 |
1,425 |
1,481 |
18,000 |
4,100 |
|
|
|
2024/06/11 |
1,444 |
1,488 |
1,410 |
1,452 |
11,600 |
4,300 |
|
|
|
2024/06/10 |
1,491 |
1,514 |
1,435 |
1,514 |
15,400 |
3,900 |
|
|
|
2024/06/07 |
1,525 |
1,538 |
1,475 |
1,491 |
25,400 |
3,900 |
|
|
|
2024/06/06 |
1,430 |
1,643 |
1,430 |
1,565 |
94,400 |
3,900 |
|
|
|
2024/06/05 |
1,495 |
1,538 |
1,348 |
1,394 |
22,800 |
5,100 |
|
|
|
2024/06/04 |
1,534 |
1,625 |
1,510 |
1,528 |
33,400 |
4,800 |
|
|
|
2024/06/03 |
1,486 |
1,555 |
1,476 |
1,544 |
13,400 |
4,200 |
|
|
|
2024/05/31 |
1,517 |
1,538 |
1,472 |
1,526 |
20,600 |
4,400 |
|
|
|
2024/05/30 |
1,465 |
1,599 |
1,444 |
1,517 |
51,400 |
5,000 |
|
|
|
2024/05/29 |
1,334 |
1,580 |
1,334 |
1,483 |
92,100 |
8,800 |
|
|
|
2024/05/28 |
1,245 |
1,459 |
1,245 |
1,401 |
99,400 |
3,500 |
|
|
|
2024/05/27 |
1,192 |
1,253 |
1,138 |
1,235 |
22,800 |
5,700 |
|
|
予定終 |
2024/05/24 |
1,171 |
1,245 |
1,131 |
1,186 |
89,500 |
8,400 |
|
|
|
2024/05/23 |
1,337 |
1,357 |
1,165 |
1,176 |
123,100 |
7,700 |
|
|
|
2024/05/22 |
1,321 |
1,529 |
1,319 |
1,397 |
155,100 |
4,600 |
|
|
予定始 |
2024/05/21 |
1,467 |
1,480 |
1,351 |
1,351 |
114,600 |
3,500 |
|
|
|
2024/05/20 |
1,217 |
1,515 |
1,192 |
1,500 |
230,400 |
3,100 |
|
|
|
2024/05/17 |
1,187 |
1,285 |
1,151 |
1,217 |
77,800 |
3,200 |
|
|
|
2024/05/16 |
1,294 |
1,383 |
1,210 |
1,337 |
201,300 |
4,100 |
|
|
|
2024/05/15 |
1,204 |
1,384 |
1,113 |
1,384 |
844,200 |
4,400 |
|
|
分売発表 |
2024/05/14 |
1,050 |
1,084 |
1,026 |
1,084 |
98,600 |
3,700 |
|
|
|
2024/05/13 |
934 |
934 |
934 |
934 |
16,200 |
5,100 |
|
|
|
2024/05/10 |
795 |
820 |
784 |
784 |
15,100 |
5,200 |
|
|
|
2024/05/09 |
837 |
842 |
810 |
810 |
5,200 |
5,400 |
|
|
|
2024/05/08 |
839 |
852 |
823 |
852 |
7,900 |
6,100 |
|
|
|
2024/05/07 |
847 |
869 |
833 |
839 |
6,800 |
5,100 |
|
|