| 発表日 |
2024/05/01 (水) |
| 予定期間 |
05/10 (金) - 05/16 (木) |
| 実施日 |
2024/05/10 (金) |
| 分売数 |
30,000(上限:1,000) |
| 発行価格 |
1,590円
|
| 割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/05/31 |
1,813 |
1,813 |
1,802 |
1,802 |
700 |
0 |
|
|
|
2024/05/30 |
1,889 |
1,889 |
1,731 |
1,773 |
11,700 |
8,500 |
|
|
|
2024/05/29 |
1,880 |
1,898 |
1,843 |
1,898 |
8,400 |
5,100 |
|
|
|
2024/05/28 |
1,740 |
1,800 |
1,740 |
1,800 |
4,100 |
5,800 |
|
|
|
2024/05/27 |
1,673 |
1,750 |
1,673 |
1,749 |
3,000 |
4,600 |
|
|
|
2024/05/24 |
1,672 |
1,672 |
1,645 |
1,670 |
1,700 |
5,500 |
|
|
|
2024/05/23 |
1,656 |
1,675 |
1,650 |
1,674 |
2,500 |
10,200 |
|
|
|
2024/05/22 |
1,631 |
1,653 |
1,616 |
1,650 |
3,800 |
10,000 |
|
|
|
2024/05/21 |
1,572 |
1,628 |
1,572 |
1,628 |
5,800 |
10,200 |
|
|
|
2024/05/20 |
1,559 |
1,578 |
1,553 |
1,570 |
2,600 |
9,200 |
|
|
|
2024/05/17 |
1,570 |
1,570 |
1,543 |
1,559 |
3,800 |
8,800 |
|
|
| 予定終 |
2024/05/16 |
1,610 |
1,610 |
1,545 |
1,584 |
7,800 |
8,500 |
|
|
|
2024/05/15 |
1,612 |
1,615 |
1,610 |
1,611 |
1,500 |
6,400 |
|
|
|
2024/05/14 |
1,606 |
1,620 |
1,606 |
1,612 |
2,800 |
6,400 |
|
|
|
2024/05/13 |
1,602 |
1,615 |
1,602 |
1,607 |
3,100 |
6,300 |
|
|
| 受渡日 |
2024/05/10 |
1,645 |
1,662 |
1,601 |
1,601 |
33,900 |
6,200 |
|
|
|
2024/05/09 |
1,647 |
1,650 |
1,638 |
1,639 |
5,200 |
4,900 |
|
|
|
2024/05/08 |
1,679 |
1,679 |
1,657 |
1,660 |
1,400 |
4,600 |
|
|
|
2024/05/07 |
1,671 |
1,679 |
1,671 |
1,679 |
1,300 |
600 |
|
|
|
2024/05/02 |
1,682 |
1,682 |
1,667 |
1,670 |
3,600 |
500 |
|
|
| 分売発表 |
2024/05/01 |
1,681 |
1,701 |
1,681 |
1,700 |
1,100 |
600 |
|
|
|
2024/04/30 |
1,780 |
1,780 |
1,685 |
1,685 |
3,400 |
600 |
|
|
|
2024/04/25 |
1,799 |
1,799 |
1,780 |
1,780 |
600 |
600 |
|
|
|
2024/04/24 |
1,802 |
1,819 |
1,753 |
1,809 |
2,200 |
600 |
|
|
※分売価格対始値暴騰率:+3.46% 55円高
