| 発表日 |
2024/03/05 (火) |
| 予定期間 |
03/13 (水) - 03/15 (金) |
| 実施日 |
2024/03/13 (水) |
| 分売数 |
150,000(上限:5,000) |
| 発行価格 |
1,910円
|
| 割引率 |
3.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/04/05 |
1,961 |
1,961 |
1,952 |
1,960 |
2,000 |
2,500 |
|
|
|
2024/04/04 |
1,984 |
1,987 |
1,960 |
1,962 |
3,000 |
2,500 |
|
|
|
2024/04/03 |
1,963 |
1,983 |
1,956 |
1,978 |
5,700 |
2,700 |
|
|
|
2024/04/02 |
1,967 |
1,979 |
1,961 |
1,963 |
1,900 |
2,700 |
|
|
|
2024/04/01 |
2,010 |
2,025 |
1,970 |
1,970 |
2,900 |
3,400 |
|
|
|
2024/03/29 |
2,002 |
2,024 |
2,001 |
2,007 |
1,500 |
2,700 |
|
|
|
2024/03/28 |
1,980 |
2,029 |
1,977 |
2,002 |
5,200 |
3,800 |
|
|
|
2024/03/27 |
2,050 |
2,064 |
2,045 |
2,060 |
4,100 |
2,700 |
|
|
|
2024/03/26 |
2,034 |
2,066 |
2,033 |
2,066 |
8,400 |
2,700 |
|
|
|
2024/03/25 |
2,065 |
2,067 |
2,044 |
2,044 |
8,500 |
2,700 |
|
|
|
2024/03/22 |
2,055 |
2,055 |
2,031 |
2,033 |
6,400 |
2,700 |
|
|
|
2024/03/21 |
2,000 |
2,057 |
2,000 |
2,055 |
13,700 |
4,000 |
|
|
|
2024/03/19 |
1,984 |
1,995 |
1,975 |
1,990 |
7,200 |
3,800 |
|
|
|
2024/03/18 |
1,966 |
1,994 |
1,966 |
1,994 |
9,400 |
3,900 |
|
|
| 予定終 |
2024/03/15 |
1,943 |
1,958 |
1,935 |
1,956 |
11,500 |
3,900 |
|
|
|
2024/03/14 |
1,930 |
1,946 |
1,930 |
1,941 |
10,300 |
3,800 |
|
|
| 受渡日 |
2024/03/13 |
1,919 |
1,952 |
1,917 |
1,940 |
81,000 |
3,900 |
|
|
|
2024/03/12 |
2,012 |
2,027 |
1,986 |
1,989 |
11,100 |
3,700 |
|
|
|
2024/03/11 |
2,020 |
2,049 |
2,012 |
2,012 |
5,800 |
3,000 |
|
|
|
2024/03/08 |
2,100 |
2,100 |
2,067 |
2,080 |
3,900 |
2,900 |
|
|
|
2024/03/07 |
2,100 |
2,135 |
2,100 |
2,100 |
3,000 |
2,700 |
|
|
|
2024/03/06 |
2,146 |
2,148 |
2,121 |
2,140 |
3,200 |
2,700 |
|
|
|
2024/03/04 |
2,244 |
2,248 |
2,195 |
2,220 |
2,400 |
2,700 |
|
|
|
2024/03/01 |
2,176 |
2,251 |
2,171 |
2,244 |
5,300 |
2,800 |
|
|
|
2024/02/29 |
2,201 |
2,219 |
2,201 |
2,215 |
700 |
2,700 |
|
|
|
2024/02/28 |
2,183 |
2,200 |
2,170 |
2,200 |
1,600 |
2,100 |
|
|
|
2024/02/27 |
2,212 |
2,230 |
2,180 |
2,181 |
4,400 |
2,200 |
|
|
※分売価格対始値暴騰率:+0.47% 9円高
