| 【7460】ヤギ 市場：東S 単位：100株
|
 2,555 +14 (+0.55%)
(06/26 15:30)
|
| 発表日 |
2024/02/22 (木) |
| 予定期間 |
03/05 (火) - 03/07 (木) |
| 実施日 |
2024/03/05 (火) |
| 分売数 |
142,900(上限:2,000) |
| 発行価格 |
1,729円
|
| 割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/03/22 |
1,722 |
1,725 |
1,713 |
1,716 |
16,500 |
600 |
|
|
|
2024/03/21 |
1,722 |
1,728 |
1,719 |
1,725 |
9,300 |
900 |
|
|
|
2024/03/19 |
1,723 |
1,729 |
1,715 |
1,715 |
8,500 |
900 |
|
|
|
2024/03/18 |
1,725 |
1,732 |
1,723 |
1,731 |
11,900 |
1,000 |
|
|
|
2024/03/15 |
1,727 |
1,729 |
1,720 |
1,728 |
12,600 |
1,000 |
|
|
|
2024/03/14 |
1,709 |
1,725 |
1,706 |
1,725 |
6,300 |
1,200 |
|
|
|
2024/03/13 |
1,704 |
1,719 |
1,704 |
1,709 |
7,900 |
1,300 |
|
|
|
2024/03/12 |
1,691 |
1,702 |
1,687 |
1,702 |
5,300 |
1,400 |
|
|
|
2024/03/11 |
1,702 |
1,704 |
1,684 |
1,690 |
14,200 |
1,800 |
|
|
|
2024/03/08 |
1,700 |
1,723 |
1,700 |
1,717 |
16,400 |
1,600 |
|
|
| 予定終 |
2024/03/07 |
1,717 |
1,717 |
1,699 |
1,700 |
20,600 |
1,900 |
|
|
|
2024/03/06 |
1,718 |
1,724 |
1,706 |
1,713 |
29,300 |
1,800 |
|
|
| 受渡日 |
2024/03/05 |
1,723 |
1,733 |
1,719 |
1,724 |
115,400 |
1,600 |
|
|
|
2024/03/04 |
1,799 |
1,801 |
1,774 |
1,782 |
7,200 |
1,100 |
|
|
|
2024/03/01 |
1,792 |
1,812 |
1,743 |
1,780 |
9,200 |
1,200 |
|
|
|
2024/02/29 |
1,800 |
1,821 |
1,780 |
1,792 |
3,200 |
1,300 |
|
|
|
2024/02/28 |
1,791 |
1,800 |
1,779 |
1,800 |
5,500 |
1,500 |
|
|
|
2024/02/27 |
1,838 |
1,838 |
1,762 |
1,777 |
17,500 |
1,600 |
|
|
|
2024/02/26 |
1,866 |
1,888 |
1,840 |
1,853 |
34,100 |
2,600 |
|
|
| 分売発表 |
2024/02/22 |
1,789 |
1,830 |
1,775 |
1,830 |
10,700 |
1,400 |
|
|
|
2024/02/21 |
1,774 |
1,789 |
1,736 |
1,789 |
12,900 |
1,700 |
|
|
|
2024/02/20 |
1,744 |
1,791 |
1,723 |
1,778 |
11,300 |
1,600 |
|
|
|
2024/02/19 |
1,699 |
1,764 |
1,699 |
1,731 |
13,700 |
1,600 |
|
|
|
2024/02/16 |
1,672 |
1,700 |
1,628 |
1,690 |
22,900 |
1,600 |
|
|
|
2024/02/15 |
1,669 |
1,670 |
1,655 |
1,668 |
5,600 |
1,500 |
|
|
※分売価格対始値暴騰率:-0.35% -6円安
