| 発表日 |
2024/02/14 (水) |
| 予定期間 |
02/21 (水) - 02/27 (火) |
| 実施日 |
2024/02/21 (水) |
| 分売数 |
140,000(上限:3,000) |
| 発行価格 |
1,295円
|
| 割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/03/14 |
1,419 |
1,419 |
1,404 |
1,409 |
7,100 |
15,700 |
|
|
|
2024/03/13 |
1,443 |
1,444 |
1,408 |
1,413 |
16,000 |
15,800 |
|
|
|
2024/03/12 |
1,412 |
1,435 |
1,405 |
1,435 |
17,300 |
15,700 |
|
|
|
2024/03/11 |
1,413 |
1,452 |
1,403 |
1,430 |
35,900 |
16,000 |
|
|
|
2024/03/08 |
1,600 |
1,600 |
1,407 |
1,414 |
225,700 |
15,600 |
|
|
|
2024/03/07 |
1,654 |
1,654 |
1,520 |
1,598 |
678,000 |
14,000 |
|
|
|
2024/03/06 |
1,356 |
1,356 |
1,349 |
1,354 |
4,400 |
3,900 |
|
|
|
2024/03/05 |
1,358 |
1,358 |
1,351 |
1,356 |
3,300 |
3,700 |
|
|
|
2024/03/04 |
1,372 |
1,372 |
1,357 |
1,358 |
3,800 |
3,600 |
|
|
|
2024/03/01 |
1,371 |
1,373 |
1,355 |
1,366 |
10,200 |
3,600 |
|
|
|
2024/02/29 |
1,372 |
1,385 |
1,366 |
1,375 |
8,800 |
3,900 |
|
|
|
2024/02/28 |
1,385 |
1,392 |
1,385 |
1,390 |
5,800 |
2,300 |
|
|
| 予定終 |
2024/02/27 |
1,370 |
1,399 |
1,362 |
1,395 |
17,900 |
2,300 |
|
|
|
2024/02/26 |
1,350 |
1,375 |
1,349 |
1,370 |
22,000 |
1,900 |
|
|
|
2024/02/22 |
1,351 |
1,358 |
1,342 |
1,348 |
32,800 |
2,300 |
|
|
| 受渡日 |
2024/02/21 |
1,347 |
1,358 |
1,345 |
1,350 |
130,800 |
2,400 |
|
|
|
2024/02/20 |
1,390 |
1,390 |
1,335 |
1,335 |
65,200 |
2,100 |
|
|
|
2024/02/19 |
1,435 |
1,437 |
1,407 |
1,419 |
8,000 |
1,300 |
|
|
|
2024/02/16 |
1,452 |
1,470 |
1,445 |
1,446 |
25,400 |
1,300 |
|
|
|
2024/02/15 |
1,474 |
1,474 |
1,422 |
1,452 |
9,000 |
1,300 |
|
|
| 分売発表 |
2024/02/14 |
1,503 |
1,506 |
1,482 |
1,491 |
1,500 |
1,300 |
|
|
|
2024/02/13 |
1,495 |
1,509 |
1,485 |
1,504 |
2,900 |
1,200 |
|
|
|
2024/02/09 |
1,505 |
1,516 |
1,495 |
1,495 |
3,000 |
1,200 |
|
|
|
2024/02/08 |
1,518 |
1,518 |
1,497 |
1,508 |
1,100 |
1,200 |
|
|
|
2024/02/07 |
1,487 |
1,511 |
1,486 |
1,511 |
1,300 |
1,200 |
|
|
※分売価格対始値暴騰率:+4.02% 52円高
