【6164】太陽工機 市場:東S 単位:100株
|
![+ 太陽工機のミニチャート](https://kabutan.jp/chimg/?c=6164&a=5&s=4) 1,242 +3 (+0.24%)
(08/25 02:02)
|
発表日 |
2023/12/06 (水) |
予定期間 |
12/13 (水) - 12/19 (火) |
実施日 |
2023/12/13 (水) |
分売数 |
80,000(上限:2,000) |
発行価格 |
1,236円
|
割引率 |
3.06%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/01/05 |
1,363 |
1,365 |
1,356 |
1,361 |
1,600 |
700 |
|
|
|
2024/01/04 |
1,363 |
1,376 |
1,347 |
1,363 |
3,000 |
700 |
|
|
|
2023/12/29 |
1,375 |
1,376 |
1,330 |
1,363 |
6,600 |
700 |
|
|
|
2023/12/28 |
1,342 |
1,380 |
1,341 |
1,372 |
9,400 |
700 |
|
|
|
2023/12/27 |
1,343 |
1,380 |
1,343 |
1,380 |
11,500 |
900 |
|
|
|
2023/12/26 |
1,345 |
1,349 |
1,340 |
1,343 |
2,400 |
900 |
|
|
|
2023/12/25 |
1,345 |
1,348 |
1,340 |
1,345 |
7,800 |
900 |
|
|
|
2023/12/22 |
1,320 |
1,349 |
1,318 |
1,345 |
6,500 |
900 |
|
|
|
2023/12/21 |
1,307 |
1,318 |
1,305 |
1,318 |
10,800 |
1,400 |
|
|
|
2023/12/20 |
1,291 |
1,305 |
1,291 |
1,305 |
3,500 |
1,400 |
|
|
予定終 |
2023/12/19 |
1,295 |
1,302 |
1,290 |
1,290 |
5,800 |
1,400 |
|
|
|
2023/12/18 |
1,280 |
1,294 |
1,279 |
1,294 |
10,300 |
1,400 |
|
|
|
2023/12/15 |
1,278 |
1,279 |
1,271 |
1,279 |
5,700 |
1,400 |
|
|
|
2023/12/14 |
1,267 |
1,278 |
1,267 |
1,278 |
7,100 |
2,100 |
|
|
受渡日 |
2023/12/13 |
1,260 |
1,280 |
1,257 |
1,266 |
72,600 |
2,500 |
|
|
|
2023/12/12 |
1,280 |
1,305 |
1,270 |
1,275 |
23,000 |
1,100 |
|
|
|
2023/12/11 |
1,336 |
1,344 |
1,315 |
1,317 |
5,700 |
700 |
|
|
|
2023/12/08 |
1,351 |
1,360 |
1,351 |
1,360 |
400 |
1,400 |
|
|
|
2023/12/07 |
1,368 |
1,368 |
1,354 |
1,365 |
2,800 |
1,400 |
|
|
分売発表 |
2023/12/06 |
1,384 |
1,384 |
1,365 |
1,380 |
800 |
1,400 |
|
|
|
2023/12/05 |
1,358 |
1,383 |
1,358 |
1,381 |
1,800 |
1,400 |
|
|
|
2023/12/04 |
1,360 |
1,377 |
1,349 |
1,353 |
1,500 |
1,400 |
|
|
|
2023/12/01 |
1,398 |
1,398 |
1,359 |
1,360 |
5,900 |
1,400 |
|
|
|
2023/11/30 |
1,380 |
1,380 |
1,351 |
1,380 |
3,200 |
1,400 |
|
|
|
2023/11/29 |
1,380 |
1,380 |
1,372 |
1,374 |
2,300 |
1,400 |
|
|
※分売価格対始値暴騰率:+1.94% 24円高