【8065】佐藤商事 市場:東P 単位:100株
|
1,648 +5 (+0.30%)
(05/15 11:25)
|
発表日 |
2023/12/06 (水) |
予定期間 |
12/15 (金) - 12/21 (木) |
実施日 |
2023/12/15 (金) |
分売数 |
254,200(上限:1,000) |
発行価格 |
1,388円
|
割引率 |
2.46%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2024/01/05 |
1,499 |
1,531 |
1,499 |
1,519 |
61,000 |
2,200 |
|
|
|
2024/01/04 |
1,464 |
1,499 |
1,458 |
1,499 |
57,800 |
1,600 |
|
|
|
2023/12/29 |
1,446 |
1,457 |
1,446 |
1,457 |
32,200 |
1,700 |
|
|
|
2023/12/28 |
1,435 |
1,454 |
1,435 |
1,454 |
31,600 |
1,300 |
|
|
|
2023/12/27 |
1,432 |
1,434 |
1,428 |
1,434 |
37,800 |
1,500 |
|
|
|
2023/12/26 |
1,430 |
1,440 |
1,429 |
1,429 |
26,100 |
1,300 |
|
|
|
2023/12/25 |
1,445 |
1,447 |
1,426 |
1,431 |
57,200 |
1,100 |
|
|
|
2023/12/22 |
1,439 |
1,451 |
1,439 |
1,444 |
38,500 |
1,500 |
|
|
予定終 |
2023/12/21 |
1,444 |
1,446 |
1,429 |
1,439 |
55,400 |
2,500 |
|
|
|
2023/12/20 |
1,439 |
1,452 |
1,439 |
1,445 |
51,700 |
2,100 |
|
|
|
2023/12/19 |
1,420 |
1,437 |
1,420 |
1,436 |
51,500 |
2,300 |
|
|
|
2023/12/18 |
1,415 |
1,423 |
1,401 |
1,421 |
78,700 |
2,300 |
|
|
受渡日 |
2023/12/15 |
1,426 |
1,430 |
1,409 |
1,419 |
292,000 |
23,400 |
|
|
|
2023/12/14 |
1,418 |
1,424 |
1,406 |
1,423 |
139,500 |
▲33,900 |
0.05 |
3.00 |
|
2023/12/13 |
1,425 |
1,425 |
1,411 |
1,418 |
39,700 |
▲24,900 |
0.15 |
3.00 |
|
2023/12/12 |
1,431 |
1,438 |
1,425 |
1,427 |
37,000 |
▲21,700 |
0.05 |
3.00 |
|
2023/12/11 |
1,422 |
1,430 |
1,417 |
1,430 |
47,600 |
▲19,300 |
0.05 |
3.00 |
|
2023/12/08 |
1,433 |
1,435 |
1,405 |
1,408 |
95,400 |
▲11,200 |
0.05 |
3.00 |
|
2023/12/07 |
1,442 |
1,450 |
1,427 |
1,436 |
157,600 |
▲15,100 |
0.05 |
3.00 |
分売発表 |
2023/12/06 |
1,488 |
1,519 |
1,487 |
1,513 |
26,500 |
400 |
|
|
|
2023/12/05 |
1,500 |
1,509 |
1,481 |
1,481 |
28,200 |
400 |
|
|
|
2023/12/04 |
1,526 |
1,526 |
1,505 |
1,517 |
11,200 |
400 |
|
|
|
2023/12/01 |
1,535 |
1,535 |
1,521 |
1,526 |
15,500 |
400 |
|
|
|
2023/11/30 |
1,508 |
1,524 |
1,506 |
1,524 |
12,600 |
400 |
|
|
|
2023/11/29 |
1,506 |
1,527 |
1,506 |
1,512 |
10,100 |
0 |
|
|
※分売価格対始値暴騰率:+2.74% 38円高