発表日 |
2023/11/21 (火) |
予定期間 |
11/30 (木) - 12/05 (火) |
実施日 |
2023/11/30 (木) |
分売数 |
40,000(上限:1,000) |
発行価格 |
3,740円
|
割引率 |
2.48%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2023/12/21 |
3,850 |
3,855 |
3,840 |
3,840 |
1,900 |
200 |
|
|
|
2023/12/20 |
3,830 |
3,850 |
3,830 |
3,850 |
13,200 |
200 |
|
|
|
2023/12/19 |
3,840 |
3,840 |
3,825 |
3,835 |
1,200 |
200 |
|
|
|
2023/12/18 |
3,845 |
3,845 |
3,820 |
3,840 |
3,500 |
300 |
|
|
|
2023/12/15 |
3,850 |
3,850 |
3,830 |
3,830 |
1,400 |
200 |
|
|
|
2023/12/14 |
3,865 |
3,865 |
3,835 |
3,850 |
1,600 |
200 |
|
|
|
2023/12/13 |
3,870 |
3,870 |
3,845 |
3,865 |
2,000 |
200 |
|
|
|
2023/12/12 |
3,845 |
3,855 |
3,830 |
3,855 |
13,000 |
200 |
|
|
|
2023/12/11 |
3,855 |
3,860 |
3,820 |
3,820 |
9,200 |
200 |
|
|
|
2023/12/08 |
3,840 |
3,850 |
3,825 |
3,830 |
4,000 |
200 |
|
|
|
2023/12/07 |
3,860 |
3,865 |
3,850 |
3,860 |
3,400 |
400 |
|
|
|
2023/12/06 |
3,855 |
3,880 |
3,855 |
3,870 |
2,500 |
200 |
|
|
予定終 |
2023/12/05 |
3,870 |
3,880 |
3,855 |
3,855 |
2,100 |
200 |
|
|
|
2023/12/04 |
3,845 |
3,880 |
3,845 |
3,880 |
7,000 |
200 |
|
|
|
2023/12/01 |
3,825 |
3,850 |
3,825 |
3,840 |
20,000 |
200 |
|
|
受渡日 |
2023/11/30 |
3,835 |
3,855 |
3,805 |
3,835 |
51,500 |
200 |
|
|
|
2023/11/29 |
3,840 |
3,860 |
3,820 |
3,835 |
17,400 |
2,000 |
|
|
|
2023/11/28 |
3,920 |
3,920 |
3,865 |
3,880 |
10,100 |
200 |
|
|
|
2023/11/27 |
3,980 |
3,980 |
3,915 |
3,915 |
10,600 |
200 |
|
|
|
2023/11/24 |
3,985 |
4,000 |
3,980 |
3,980 |
8,100 |
200 |
|
|
|
2023/11/22 |
3,950 |
3,985 |
3,910 |
3,980 |
5,200 |
200 |
|
|
分売発表 |
2023/11/21 |
3,980 |
3,980 |
3,955 |
3,970 |
2,600 |
200 |
|
|
|
2023/11/20 |
3,980 |
3,985 |
3,965 |
3,985 |
3,600 |
200 |
|
|
|
2023/11/17 |
3,940 |
3,995 |
3,940 |
3,980 |
2,200 |
200 |
|
|
|
2023/11/16 |
3,990 |
3,990 |
3,955 |
3,985 |
2,200 |
200 |
|
|
|
2023/11/15 |
4,010 |
4,015 |
3,995 |
4,000 |
2,300 |
200 |
|
|
|
2023/11/14 |
4,045 |
4,050 |
3,990 |
4,000 |
800 |
200 |
|
|
※分売価格対始値暴騰率:+2.54% 95円高