| 発表日 |
2023/11/21 (火) |
| 予定期間 |
11/29 (水) - 12/01 (金) |
| 実施日 |
2023/11/29 (水) |
| 分売数 |
120,000(上限:4,000) |
| 発行価格 |
2,511円
|
| 割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2023/12/21 |
2,023 |
2,104 |
2,004 |
2,014 |
45,500 |
14,400 |
|
|
|
2023/12/20 |
1,948 |
2,084 |
1,943 |
2,059 |
50,200 |
14,600 |
|
|
|
2023/12/19 |
1,880 |
1,930 |
1,875 |
1,930 |
21,500 |
15,200 |
|
|
|
2023/12/18 |
1,970 |
2,007 |
1,857 |
1,875 |
57,600 |
15,300 |
|
|
|
2023/12/15 |
1,957 |
2,031 |
1,952 |
2,020 |
43,000 |
15,700 |
|
|
|
2023/12/14 |
2,000 |
2,076 |
1,919 |
1,919 |
47,500 |
16,000 |
|
|
|
2023/12/13 |
1,992 |
2,018 |
1,931 |
1,989 |
87,200 |
15,800 |
|
|
|
2023/12/12 |
2,096 |
2,096 |
2,017 |
2,017 |
46,300 |
16,800 |
|
|
|
2023/12/11 |
2,150 |
2,150 |
2,090 |
2,107 |
31,000 |
16,900 |
|
|
|
2023/12/08 |
2,180 |
2,221 |
2,118 |
2,143 |
58,800 |
17,000 |
|
|
|
2023/12/07 |
2,385 |
2,385 |
2,211 |
2,211 |
80,000 |
15,400 |
|
|
|
2023/12/06 |
2,527 |
2,556 |
2,361 |
2,387 |
100,700 |
18,900 |
|
|
|
2023/12/05 |
2,604 |
2,639 |
2,530 |
2,534 |
32,400 |
16,100 |
|
|
|
2023/12/04 |
2,530 |
2,659 |
2,530 |
2,639 |
41,900 |
16,500 |
|
|
| 予定終 |
2023/12/01 |
2,599 |
2,638 |
2,526 |
2,526 |
39,700 |
16,400 |
|
|
|
2023/11/30 |
2,560 |
2,618 |
2,455 |
2,578 |
99,600 |
16,800 |
|
|
| 受渡日 |
2023/11/29 |
2,511 |
2,614 |
2,510 |
2,516 |
146,100 |
16,500 |
|
|
|
2023/11/28 |
2,690 |
2,711 |
2,588 |
2,588 |
54,400 |
16,800 |
|
|
|
2023/11/27 |
2,745 |
2,849 |
2,700 |
2,702 |
34,300 |
16,200 |
|
|
|
2023/11/24 |
2,850 |
2,861 |
2,730 |
2,758 |
60,900 |
16,500 |
|
|
|
2023/11/22 |
2,940 |
2,940 |
2,832 |
2,860 |
48,900 |
16,000 |
|
|
| 分売発表 |
2023/11/21 |
3,220 |
3,220 |
2,996 |
3,060 |
60,600 |
15,200 |
|
|
|
2023/11/20 |
2,900 |
3,020 |
2,894 |
3,010 |
29,400 |
15,300 |
|
|
|
2023/11/17 |
2,820 |
2,896 |
2,770 |
2,880 |
27,000 |
15,300 |
|
|
|
2023/11/16 |
2,573 |
2,878 |
2,536 |
2,820 |
60,500 |
15,400 |
|
|
|
2023/11/15 |
2,645 |
2,770 |
2,553 |
2,553 |
67,600 |
15,400 |
|
|
|
2023/11/14 |
2,666 |
2,694 |
2,464 |
2,596 |
113,800 |
15,400 |
|
|
※分売価格対始値暴騰率:0.00% 0円安
