【4304】Eストアー 市場:東S 単位:100株
|
1,311 +2 (+0.15%)
(05/13 15:00)
|
発表日 |
2023/11/17 (金) |
予定期間 |
11/28 (火) - 12/01 (金) |
実施日 |
2023/11/28 (火) |
分売数 |
237,600(上限:7,000) |
発行価格 |
1,152円
|
割引率 |
3.04%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2023/12/15 |
1,180 |
1,189 |
1,180 |
1,189 |
5,800 |
5,800 |
|
|
|
2023/12/14 |
1,189 |
1,194 |
1,176 |
1,185 |
15,800 |
6,300 |
|
|
|
2023/12/13 |
1,180 |
1,187 |
1,180 |
1,182 |
8,600 |
5,800 |
|
|
|
2023/12/12 |
1,187 |
1,188 |
1,179 |
1,180 |
14,500 |
5,600 |
|
|
|
2023/12/11 |
1,188 |
1,195 |
1,184 |
1,184 |
14,300 |
5,500 |
|
|
|
2023/12/08 |
1,195 |
1,196 |
1,175 |
1,177 |
33,100 |
4,800 |
|
|
|
2023/12/07 |
1,207 |
1,209 |
1,197 |
1,198 |
26,300 |
4,800 |
|
|
|
2023/12/06 |
1,207 |
1,209 |
1,205 |
1,207 |
9,600 |
600 |
|
|
|
2023/12/05 |
1,208 |
1,211 |
1,205 |
1,205 |
15,800 |
300 |
|
|
|
2023/12/04 |
1,210 |
1,212 |
1,208 |
1,209 |
12,000 |
500 |
|
|
予定終 |
2023/12/01 |
1,211 |
1,215 |
1,206 |
1,210 |
14,600 |
400 |
|
|
|
2023/11/30 |
1,207 |
1,213 |
1,205 |
1,212 |
28,700 |
400 |
|
|
|
2023/11/29 |
1,202 |
1,216 |
1,202 |
1,203 |
56,000 |
0 |
|
|
受渡日 |
2023/11/28 |
1,203 |
1,225 |
1,201 |
1,208 |
305,400 |
6,700 |
|
|
|
2023/11/27 |
1,188 |
1,193 |
1,182 |
1,188 |
93,300 |
▲67,300 |
0.05 |
2.40 |
|
2023/11/24 |
1,201 |
1,203 |
1,190 |
1,190 |
44,600 |
▲48,500 |
0.05 |
2.40 |
|
2023/11/22 |
1,209 |
1,209 |
1,200 |
1,201 |
26,100 |
▲38,400 |
0.05 |
2.60 |
|
2023/11/21 |
1,207 |
1,220 |
1,196 |
1,211 |
37,400 |
▲34,500 |
0.15 |
2.60 |
|
2023/11/20 |
1,175 |
1,223 |
1,170 |
1,204 |
133,800 |
▲33,800 |
0.10 |
2.60 |
分売発表 |
2023/11/17 |
1,252 |
1,299 |
1,252 |
1,295 |
14,500 |
3,300 |
|
|
|
2023/11/16 |
1,253 |
1,261 |
1,253 |
1,255 |
4,100 |
2,900 |
|
|
|
2023/11/15 |
1,280 |
1,280 |
1,250 |
1,253 |
8,600 |
3,000 |
|
|
|
2023/11/14 |
1,260 |
1,273 |
1,260 |
1,273 |
15,400 |
3,000 |
|
|
|
2023/11/13 |
1,245 |
1,249 |
1,234 |
1,234 |
8,400 |
2,400 |
|
|
|
2023/11/10 |
1,243 |
1,247 |
1,235 |
1,242 |
8,000 |
2,400 |
|
|
※分売価格対始値暴騰率:+4.43% 51円高