| 発表日 |
2023/11/15 (水) |
| 予定期間 |
11/22 (水) - 11/27 (月) |
| 実施日 |
2023/11/22 (水) |
| 分売数 |
85,000(上限:2,800) |
| 発行価格 |
2,441円
|
| 割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2023/12/15 |
2,653 |
2,776 |
2,645 |
2,698 |
37,600 |
1,900 |
|
|
|
2023/12/14 |
2,616 |
2,670 |
2,591 |
2,603 |
17,000 |
900 |
|
|
|
2023/12/13 |
2,592 |
2,633 |
2,592 |
2,622 |
3,400 |
900 |
|
|
|
2023/12/12 |
2,668 |
2,668 |
2,565 |
2,592 |
13,700 |
800 |
|
|
|
2023/12/11 |
2,630 |
2,686 |
2,605 |
2,686 |
2,500 |
400 |
|
|
|
2023/12/08 |
2,604 |
2,647 |
2,604 |
2,633 |
5,800 |
100 |
|
|
|
2023/12/07 |
2,691 |
2,691 |
2,631 |
2,631 |
6,500 |
600 |
|
|
|
2023/12/06 |
2,653 |
2,733 |
2,653 |
2,676 |
6,900 |
300 |
|
|
|
2023/12/05 |
2,735 |
2,777 |
2,653 |
2,653 |
10,200 |
300 |
|
|
|
2023/12/04 |
2,767 |
2,767 |
2,688 |
2,720 |
13,300 |
0 |
|
|
|
2023/12/01 |
2,736 |
2,843 |
2,735 |
2,760 |
27,000 |
0 |
|
|
|
2023/11/30 |
2,580 |
2,747 |
2,565 |
2,747 |
24,800 |
0 |
|
|
|
2023/11/29 |
2,599 |
2,641 |
2,597 |
2,597 |
10,700 |
0 |
|
|
|
2023/11/28 |
2,599 |
2,630 |
2,554 |
2,608 |
12,000 |
0 |
|
|
| 予定終 |
2023/11/27 |
2,625 |
2,694 |
2,599 |
2,599 |
18,700 |
0 |
|
|
|
2023/11/24 |
2,652 |
2,697 |
2,550 |
2,600 |
41,100 |
3,400 |
|
|
| 受渡日 |
2023/11/22 |
2,528 |
2,657 |
2,527 |
2,560 |
137,700 |
900 |
|
|
|
2023/11/21 |
2,499 |
2,585 |
2,465 |
2,516 |
50,200 |
▲1,100 |
0.00 |
5.20 |
|
2023/11/20 |
2,373 |
2,540 |
2,336 |
2,504 |
51,000 |
0 |
|
|
|
2023/11/17 |
2,450 |
2,450 |
2,359 |
2,381 |
31,300 |
0 |
|
|
|
2023/11/16 |
2,525 |
2,598 |
2,450 |
2,469 |
65,300 |
0 |
|
|
| 分売発表 |
2023/11/15 |
2,752 |
2,753 |
2,520 |
2,626 |
75,100 |
5,500 |
|
|
|
2023/11/14 |
2,833 |
2,855 |
2,650 |
2,752 |
38,700 |
6,100 |
|
|
|
2023/11/13 |
2,885 |
2,920 |
2,851 |
2,883 |
11,100 |
2,500 |
|
|
|
2023/11/10 |
2,856 |
2,911 |
2,838 |
2,885 |
2,600 |
2,400 |
|
|
|
2023/11/09 |
2,927 |
2,927 |
2,844 |
2,868 |
5,600 |
2,500 |
|
|
|
2023/11/08 |
2,954 |
2,954 |
2,833 |
2,927 |
13,700 |
2,500 |
|
|
※分売価格対始値暴騰率:+3.56% 87円高
