【4058】トヨクモ 市場:東G 単位:100株
|
1,470 +75 (+5.38%)
(05/15 15:00)
|
発表日 |
2023/11/13 (月) |
予定期間 |
11/21 (火) - 11/24 (金) |
実施日 |
2023/11/21 (火) |
分売数 |
384,100(上限:3,000) |
発行価格 |
1,272円
|
割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2023/12/13 |
1,351 |
1,379 |
1,332 |
1,342 |
34,800 |
16,300 |
|
|
|
2023/12/12 |
1,381 |
1,390 |
1,334 |
1,336 |
34,300 |
15,700 |
|
|
|
2023/12/11 |
1,401 |
1,436 |
1,379 |
1,379 |
30,100 |
16,500 |
|
|
|
2023/12/08 |
1,372 |
1,416 |
1,372 |
1,401 |
30,600 |
16,700 |
|
|
|
2023/12/07 |
1,428 |
1,429 |
1,375 |
1,402 |
44,100 |
16,700 |
|
|
|
2023/12/06 |
1,456 |
1,487 |
1,439 |
1,447 |
42,100 |
17,000 |
|
|
|
2023/12/05 |
1,449 |
1,449 |
1,410 |
1,435 |
23,500 |
16,800 |
|
|
|
2023/12/04 |
1,405 |
1,445 |
1,400 |
1,442 |
28,100 |
17,200 |
|
|
|
2023/12/01 |
1,453 |
1,453 |
1,403 |
1,405 |
31,100 |
17,500 |
|
|
|
2023/11/30 |
1,463 |
1,508 |
1,437 |
1,452 |
56,200 |
18,200 |
|
|
|
2023/11/29 |
1,363 |
1,435 |
1,363 |
1,435 |
54,600 |
17,700 |
|
|
|
2023/11/28 |
1,373 |
1,400 |
1,355 |
1,372 |
34,100 |
17,400 |
|
|
|
2023/11/27 |
1,415 |
1,445 |
1,354 |
1,357 |
91,200 |
17,300 |
|
|
予定終 |
2023/11/24 |
1,396 |
1,415 |
1,375 |
1,408 |
75,500 |
19,700 |
|
|
|
2023/11/22 |
1,350 |
1,394 |
1,344 |
1,382 |
114,300 |
19,000 |
|
|
受渡日 |
2023/11/21 |
1,295 |
1,388 |
1,288 |
1,358 |
516,100 |
66,200 |
|
|
|
2023/11/20 |
1,301 |
1,345 |
1,301 |
1,311 |
269,800 |
▲45,300 |
0.10 |
5.60 |
|
2023/11/17 |
1,282 |
1,334 |
1,276 |
1,315 |
97,200 |
▲2,200 |
0.05 |
5.60 |
|
2023/11/16 |
1,326 |
1,349 |
1,283 |
1,292 |
92,000 |
0 |
|
|
|
2023/11/15 |
1,382 |
1,400 |
1,314 |
1,331 |
120,400 |
0 |
|
|
|
2023/11/14 |
1,379 |
1,408 |
1,340 |
1,352 |
359,200 |
0 |
|
|
分売発表 |
2023/11/13 |
1,456 |
1,515 |
1,456 |
1,493 |
34,800 |
15,700 |
|
|
|
2023/11/10 |
1,481 |
1,486 |
1,441 |
1,450 |
11,100 |
15,300 |
|
|
|
2023/11/09 |
1,480 |
1,497 |
1,461 |
1,477 |
4,300 |
15,200 |
|
|
|
2023/11/08 |
1,540 |
1,540 |
1,451 |
1,488 |
25,800 |
15,200 |
|
|
|
2023/11/07 |
1,531 |
1,540 |
1,501 |
1,528 |
18,600 |
15,300 |
|
|
|
2023/11/06 |
1,495 |
1,551 |
1,471 |
1,545 |
40,100 |
13,900 |
|
|
※分売価格対始値暴騰率:+1.81% 23円高