【9708】帝国ホテル 市場:東S 単位:100株
|
907 +3 (+0.33%)
(05/14 14:00)
|
発表日 |
2023/09/26 (火) |
予定期間 |
10/04 (水) - 10/05 (木) |
実施日 |
2023/10/04 (水) |
分売数 |
1,200,000(上限:10,000) |
発行価格 |
922円
|
割引率 |
2.95%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2023/10/26 |
912 |
914 |
908 |
908 |
24,000 |
8,300 |
|
|
|
2023/10/25 |
909 |
915 |
909 |
910 |
31,600 |
10,100 |
|
|
|
2023/10/24 |
909 |
909 |
902 |
907 |
28,900 |
9,600 |
|
|
|
2023/10/23 |
922 |
922 |
907 |
907 |
53,900 |
10,500 |
|
|
|
2023/10/20 |
914 |
920 |
914 |
920 |
21,200 |
9,600 |
|
|
|
2023/10/19 |
910 |
915 |
907 |
914 |
32,900 |
9,500 |
|
|
|
2023/10/18 |
903 |
910 |
903 |
907 |
26,600 |
6,400 |
|
|
|
2023/10/17 |
907 |
909 |
902 |
902 |
51,300 |
6,900 |
|
|
|
2023/10/16 |
920 |
920 |
903 |
903 |
133,500 |
6,400 |
|
|
|
2023/10/13 |
922 |
923 |
920 |
920 |
67,000 |
6,100 |
|
|
|
2023/10/12 |
921 |
923 |
920 |
923 |
45,700 |
5,800 |
|
|
|
2023/10/11 |
921 |
925 |
921 |
921 |
52,800 |
6,900 |
|
|
|
2023/10/10 |
928 |
929 |
921 |
921 |
111,300 |
7,300 |
|
|
|
2023/10/06 |
921 |
925 |
919 |
924 |
100,800 |
6,400 |
|
|
予定終 |
2023/10/05 |
917 |
922 |
915 |
921 |
189,400 |
2,600 |
|
|
受渡日 |
2023/10/04 |
922 |
925 |
919 |
920 |
751,200 |
31,600 |
|
|
|
2023/10/03 |
976 |
977 |
950 |
950 |
254,800 |
▲258,400 |
4.00 |
4.00 |
|
2023/10/02 |
1,000 |
1,003 |
981 |
987 |
138,200 |
▲212,600 |
4.00 |
4.00 |
|
2023/09/29 |
1,011 |
1,023 |
1,000 |
1,000 |
147,500 |
▲184,400 |
3.90 |
4.00 |
|
2023/09/28 |
995 |
1,014 |
982 |
1,007 |
331,300 |
▲196,600 |
4.40 |
4.40 |
|
2023/09/28 |
1 -> 2.00 分割 |
|
2023/09/27 |
1,945 |
1,993 |
1,933 |
1,971 |
127,200 |
▲91,300 |
34.20 |
16.00 |
分売発表 |
2023/09/26 |
2,004 |
2,050 |
1,880 |
1,930 |
164,400 |
▲50,500 |
0.05 |
8.00 |
|
2023/09/25 |
2,010 |
2,010 |
1,997 |
1,997 |
12,500 |
7,200 |
|
|
|
2023/09/22 |
2,007 |
2,009 |
1,995 |
2,004 |
8,100 |
4,800 |
|
|
|
2023/09/21 |
2,001 |
2,002 |
1,997 |
1,998 |
6,700 |
4,800 |
|
|
|
2023/09/20 |
2,019 |
2,019 |
2,000 |
2,000 |
11,300 |
4,800 |
|
|
|
2023/09/19 |
2,020 |
2,020 |
2,008 |
2,012 |
7,900 |
4,800 |
|
|
※分売価格対始値暴騰率:0.00% 0円安