発表日 |
2023/09/12 (火) |
予定期間 |
09/20 (水) - 09/22 (金) |
実施日 |
2023/09/20 (水) |
分売数 |
306,800(上限:10,000) |
発行価格 |
1,980円
|
割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2023/10/12 |
1,970 |
1,970 |
1,952 |
1,960 |
15,600 |
6,100 |
|
|
|
2023/10/11 |
1,970 |
1,970 |
1,954 |
1,968 |
17,000 |
7,000 |
|
|
|
2023/10/10 |
1,956 |
1,974 |
1,952 |
1,970 |
32,800 |
6,900 |
|
|
|
2023/10/06 |
1,924 |
1,963 |
1,924 |
1,952 |
29,100 |
6,900 |
|
|
|
2023/10/05 |
1,912 |
1,939 |
1,912 |
1,924 |
38,400 |
6,700 |
|
|
|
2023/10/04 |
1,922 |
1,937 |
1,906 |
1,912 |
67,500 |
6,700 |
|
|
|
2023/10/03 |
1,954 |
1,954 |
1,922 |
1,931 |
66,700 |
3,700 |
|
|
|
2023/10/02 |
1,972 |
1,981 |
1,954 |
1,960 |
46,700 |
4,800 |
|
|
|
2023/09/29 |
1,999 |
1,999 |
1,961 |
1,971 |
76,800 |
3,400 |
|
|
|
2023/09/28 |
1,998 |
2,005 |
1,989 |
1,995 |
43,300 |
7,300 |
|
|
|
2023/09/27 |
2,003 |
2,028 |
1,998 |
2,026 |
53,500 |
4,700 |
|
|
|
2023/09/26 |
2,020 |
2,020 |
2,006 |
2,009 |
78,600 |
5,800 |
|
|
|
2023/09/25 |
2,025 |
2,026 |
2,015 |
2,021 |
41,200 |
4,800 |
|
|
予定終 |
2023/09/22 |
2,013 |
2,025 |
2,005 |
2,020 |
64,000 |
5,000 |
|
|
|
2023/09/21 |
2,031 |
2,033 |
2,012 |
2,027 |
113,800 |
5,000 |
|
|
受渡日 |
2023/09/20 |
2,061 |
2,068 |
2,031 |
2,035 |
394,500 |
38,800 |
|
|
|
2023/09/19 |
2,039 |
2,045 |
2,030 |
2,041 |
114,500 |
▲99,100 |
0.10 |
4.20 |
|
2023/09/15 |
2,033 |
2,057 |
2,033 |
2,039 |
67,900 |
▲89,000 |
4.00 |
4.20 |
|
2023/09/14 |
2,052 |
2,069 |
2,031 |
2,036 |
74,700 |
▲71,600 |
0.05 |
4.20 |
|
2023/09/13 |
2,016 |
2,062 |
2,007 |
2,048 |
208,100 |
▲64,400 |
0.40 |
4.20 |
分売発表 |
2023/09/12 |
2,182 |
2,202 |
2,177 |
2,202 |
9,700 |
300 |
|
|
|
2023/09/11 |
2,146 |
2,200 |
2,131 |
2,179 |
10,400 |
400 |
|
|
|
2023/09/08 |
2,154 |
2,193 |
2,123 |
2,123 |
16,100 |
300 |
|
|
|
2023/09/07 |
2,182 |
2,218 |
2,162 |
2,163 |
17,600 |
500 |
|
|
|
2023/09/06 |
2,214 |
2,219 |
2,165 |
2,210 |
31,800 |
0 |
|
|
|
2023/09/05 |
2,108 |
2,114 |
2,093 |
2,114 |
6,000 |
300 |
|
|
※分売価格対始値暴騰率:+4.09% 81円高