発表日 |
2023/09/04 (月) |
予定期間 |
09/12 (火) - 09/14 (木) |
実施日 |
2023/09/12 (火) |
分売数 |
320,000(上限:1,000) |
発行価格 |
1,407円
|
割引率 |
3.04%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2023/10/04 |
1,372 |
1,387 |
1,337 |
1,345 |
83,100 |
5,900 |
|
|
|
2023/10/03 |
1,438 |
1,439 |
1,395 |
1,399 |
61,200 |
6,900 |
|
|
|
2023/10/02 |
1,450 |
1,472 |
1,443 |
1,443 |
31,200 |
7,700 |
|
|
|
2023/09/29 |
1,475 |
1,490 |
1,444 |
1,451 |
50,200 |
7,500 |
|
|
|
2023/09/28 |
1,458 |
1,478 |
1,457 |
1,473 |
38,500 |
10,200 |
|
|
|
2023/09/27 |
1,470 |
1,482 |
1,458 |
1,481 |
60,400 |
8,000 |
|
|
|
2023/09/26 |
1,499 |
1,499 |
1,472 |
1,477 |
49,400 |
9,100 |
|
|
|
2023/09/25 |
1,497 |
1,503 |
1,488 |
1,492 |
32,900 |
8,000 |
|
|
|
2023/09/22 |
1,486 |
1,502 |
1,479 |
1,495 |
63,900 |
7,700 |
|
|
|
2023/09/21 |
1,497 |
1,514 |
1,489 |
1,493 |
78,100 |
7,100 |
|
|
|
2023/09/20 |
1,542 |
1,549 |
1,518 |
1,527 |
113,000 |
8,000 |
|
|
|
2023/09/19 |
1,487 |
1,530 |
1,486 |
1,530 |
175,400 |
7,000 |
|
|
|
2023/09/15 |
1,475 |
1,496 |
1,472 |
1,488 |
88,500 |
7,700 |
|
|
予定終 |
2023/09/14 |
1,455 |
1,469 |
1,455 |
1,463 |
63,900 |
7,400 |
|
|
|
2023/09/13 |
1,464 |
1,469 |
1,447 |
1,450 |
148,900 |
8,300 |
|
|
受渡日 |
2023/09/12 |
1,455 |
1,469 |
1,444 |
1,464 |
441,400 |
27,500 |
|
|
|
2023/09/11 |
1,461 |
1,473 |
1,451 |
1,451 |
129,900 |
▲30,400 |
0.05 |
3.00 |
|
2023/09/08 |
1,483 |
1,485 |
1,462 |
1,465 |
77,700 |
▲14,600 |
0.05 |
3.00 |
|
2023/09/07 |
1,500 |
1,511 |
1,486 |
1,489 |
82,400 |
▲14,000 |
0.05 |
3.00 |
|
2023/09/06 |
1,500 |
1,514 |
1,492 |
1,502 |
93,900 |
▲25,100 |
0.15 |
3.20 |
|
2023/09/05 |
1,509 |
1,520 |
1,496 |
1,504 |
177,600 |
▲7,600 |
0.00 |
3.20 |
分売発表 |
2023/09/04 |
1,538 |
1,572 |
1,535 |
1,570 |
58,000 |
5,800 |
|
|
|
2023/09/01 |
1,529 |
1,538 |
1,514 |
1,526 |
26,800 |
6,600 |
|
|
|
2023/08/31 |
1,514 |
1,528 |
1,502 |
1,519 |
37,700 |
7,500 |
|
|
|
2023/08/30 |
1,505 |
1,523 |
1,497 |
1,510 |
58,200 |
7,700 |
|
|
|
2023/08/29 |
1,488 |
1,512 |
1,479 |
1,503 |
30,700 |
6,400 |
|
|
|
2023/08/28 |
1,478 |
1,488 |
1,469 |
1,484 |
43,900 |
6,400 |
|
|
※分売価格対始値暴騰率:+3.41% 48円高