【1795】マサル 市場:東S 単位:100株
|
3,765 -10 (-0.26%)
(05/15 09:21)
|
発表日 |
2023/08/21 (月) |
予定期間 |
08/28 (月) - 08/31 (木) |
実施日 |
2023/08/28 (月) |
分売数 |
45,000(上限:1,000) |
発行価格 |
3,541円
|
割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2023/09/21 |
3,610 |
3,615 |
3,605 |
3,615 |
700 |
300 |
|
|
|
2023/09/20 |
3,610 |
3,620 |
3,610 |
3,615 |
2,500 |
300 |
|
|
|
2023/09/19 |
3,615 |
3,615 |
3,610 |
3,610 |
1,400 |
300 |
|
|
|
2023/09/15 |
3,620 |
3,625 |
3,615 |
3,615 |
1,100 |
300 |
|
|
|
2023/09/14 |
3,625 |
3,630 |
3,620 |
3,620 |
1,500 |
400 |
|
|
|
2023/09/13 |
3,620 |
3,620 |
3,620 |
3,620 |
800 |
400 |
|
|
|
2023/09/12 |
3,630 |
3,630 |
3,600 |
3,600 |
1,900 |
400 |
|
|
|
2023/09/11 |
3,630 |
3,630 |
3,620 |
3,630 |
1,200 |
400 |
|
|
|
2023/09/08 |
3,625 |
3,630 |
3,620 |
3,630 |
1,900 |
400 |
|
|
|
2023/09/07 |
3,630 |
3,630 |
3,615 |
3,625 |
2,400 |
400 |
|
|
|
2023/09/06 |
3,620 |
3,620 |
3,620 |
3,620 |
1,100 |
400 |
|
|
|
2023/09/05 |
3,605 |
3,615 |
3,600 |
3,605 |
3,600 |
400 |
|
|
|
2023/09/04 |
3,575 |
3,590 |
3,575 |
3,590 |
3,700 |
400 |
|
|
|
2023/09/01 |
3,565 |
3,575 |
3,560 |
3,570 |
2,900 |
400 |
|
|
予定終 |
2023/08/31 |
3,560 |
3,560 |
3,550 |
3,555 |
2,100 |
300 |
|
|
|
2023/08/30 |
3,555 |
3,555 |
3,550 |
3,550 |
2,800 |
300 |
|
|
|
2023/08/29 |
3,550 |
3,550 |
3,540 |
3,540 |
3,400 |
300 |
|
|
受渡日 |
2023/08/28 |
3,550 |
3,550 |
3,540 |
3,545 |
15,600 |
400 |
|
|
|
2023/08/25 |
3,695 |
3,700 |
3,650 |
3,650 |
3,100 |
400 |
|
|
|
2023/08/24 |
3,685 |
3,700 |
3,685 |
3,700 |
1,600 |
400 |
|
|
|
2023/08/23 |
3,680 |
3,685 |
3,680 |
3,685 |
900 |
400 |
|
|
|
2023/08/22 |
3,660 |
3,680 |
3,660 |
3,680 |
400 |
1,000 |
|
|
分売発表 |
2023/08/21 |
3,700 |
3,700 |
3,535 |
3,590 |
2,800 |
1,000 |
|
|
|
2023/08/18 |
3,675 |
3,675 |
3,630 |
3,630 |
1,000 |
1,000 |
|
|
|
2023/08/17 |
3,720 |
3,720 |
3,700 |
3,700 |
600 |
1,100 |
|
|
|
2023/08/16 |
3,705 |
3,720 |
3,705 |
3,705 |
300 |
1,100 |
|
|
|
2023/08/15 |
3,710 |
3,740 |
3,705 |
3,705 |
800 |
1,100 |
|
|
|
2023/08/14 |
3,705 |
3,720 |
3,705 |
3,710 |
700 |
1,100 |
|
|
※分売価格対始値暴騰率:+0.25% 9円高