発表日 |
2023/08/14 (月) |
予定期間 |
08/22 (火) - 08/29 (火) |
実施日 |
2023/08/22 (火) |
分売数 |
599,700(上限:2,000) |
発行価格 |
1,174円
|
割引率 |
3.06%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2023/09/14 |
1,341 |
1,344 |
1,330 |
1,339 |
20,400 |
1,500 |
|
|
|
2023/09/13 |
1,333 |
1,368 |
1,324 |
1,341 |
82,100 |
1,500 |
|
|
|
2023/09/12 |
1,304 |
1,342 |
1,304 |
1,335 |
39,100 |
1,600 |
|
|
|
2023/09/11 |
1,312 |
1,319 |
1,296 |
1,306 |
23,600 |
1,600 |
|
|
|
2023/09/08 |
1,330 |
1,330 |
1,306 |
1,310 |
37,600 |
1,800 |
|
|
|
2023/09/07 |
1,310 |
1,324 |
1,309 |
1,318 |
25,100 |
1,500 |
|
|
|
2023/09/06 |
1,320 |
1,327 |
1,308 |
1,310 |
35,600 |
700 |
|
|
|
2023/09/05 |
1,310 |
1,330 |
1,303 |
1,320 |
58,400 |
0 |
|
|
|
2023/09/04 |
1,320 |
1,327 |
1,299 |
1,299 |
45,900 |
0 |
|
|
|
2023/09/01 |
1,291 |
1,320 |
1,291 |
1,310 |
30,100 |
0 |
|
|
|
2023/08/31 |
1,296 |
1,304 |
1,285 |
1,291 |
31,300 |
0 |
|
|
|
2023/08/30 |
1,275 |
1,306 |
1,275 |
1,299 |
45,900 |
0 |
|
|
予定終 |
2023/08/29 |
1,275 |
1,285 |
1,269 |
1,283 |
36,300 |
0 |
|
|
|
2023/08/28 |
1,275 |
1,290 |
1,262 |
1,280 |
68,900 |
0 |
|
|
|
2023/08/25 |
1,223 |
1,258 |
1,215 |
1,256 |
50,600 |
4,700 |
|
|
|
2023/08/24 |
1,204 |
1,236 |
1,204 |
1,232 |
89,400 |
4,700 |
|
|
|
2023/08/23 |
1,180 |
1,216 |
1,177 |
1,216 |
194,600 |
7,800 |
|
|
受渡日 |
2023/08/22 |
1,191 |
1,195 |
1,171 |
1,185 |
672,100 |
50,500 |
|
|
|
2023/08/21 |
1,229 |
1,232 |
1,205 |
1,211 |
251,100 |
▲98,400 |
0.05 |
2.60 |
|
2023/08/18 |
1,235 |
1,247 |
1,222 |
1,235 |
101,600 |
▲91,000 |
0.05 |
2.60 |
|
2023/08/17 |
1,245 |
1,255 |
1,230 |
1,252 |
118,900 |
▲79,100 |
0.05 |
2.60 |
|
2023/08/16 |
1,245 |
1,303 |
1,245 |
1,269 |
111,200 |
▲65,700 |
0.15 |
2.60 |
|
2023/08/15 |
1,241 |
1,270 |
1,222 |
1,257 |
264,000 |
▲39,400 |
0.05 |
2.60 |
分売発表 |
2023/08/14 |
1,381 |
1,395 |
1,345 |
1,359 |
64,000 |
800 |
|
|
|
2023/08/10 |
1,402 |
1,405 |
1,377 |
1,389 |
26,000 |
1,000 |
|
|
|
2023/08/09 |
1,385 |
1,403 |
1,380 |
1,402 |
8,800 |
1,000 |
|
|
|
2023/08/08 |
1,431 |
1,431 |
1,393 |
1,397 |
15,500 |
1,200 |
|
|
|
2023/08/07 |
1,411 |
1,446 |
1,404 |
1,441 |
20,000 |
1,100 |
|
|
※分売価格対始値暴騰率:+1.45% 17円高