【6928】エノモト 市場:東P 単位:100株
|
1,509 -33 (-2.14%)
(05/15 15:00)
|
発表日 |
2023/07/31 (月) |
予定期間 |
08/08 (火) - 08/10 (木) |
実施日 |
2023/08/08 (火) |
分売数 |
250,000(上限:5,000) |
発行価格 |
1,592円
|
割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2023/08/31 |
1,740 |
1,768 |
1,736 |
1,757 |
34,500 |
18,100 |
|
|
|
2023/08/30 |
1,740 |
1,747 |
1,730 |
1,732 |
30,500 |
18,000 |
|
|
|
2023/08/29 |
1,716 |
1,735 |
1,716 |
1,723 |
27,500 |
18,000 |
|
|
|
2023/08/28 |
1,714 |
1,740 |
1,709 |
1,737 |
41,500 |
18,000 |
|
|
|
2023/08/25 |
1,692 |
1,717 |
1,680 |
1,706 |
54,000 |
19,100 |
|
|
|
2023/08/24 |
1,700 |
1,711 |
1,694 |
1,702 |
30,800 |
19,300 |
|
|
|
2023/08/23 |
1,661 |
1,692 |
1,646 |
1,692 |
29,200 |
19,300 |
|
|
|
2023/08/22 |
1,652 |
1,670 |
1,648 |
1,653 |
29,900 |
19,300 |
|
|
|
2023/08/21 |
1,642 |
1,655 |
1,632 |
1,641 |
37,300 |
19,300 |
|
|
|
2023/08/18 |
1,640 |
1,658 |
1,633 |
1,642 |
52,000 |
19,300 |
|
|
|
2023/08/17 |
1,638 |
1,650 |
1,603 |
1,643 |
100,200 |
19,300 |
|
|
|
2023/08/16 |
1,666 |
1,684 |
1,641 |
1,641 |
110,300 |
17,300 |
|
|
|
2023/08/15 |
1,698 |
1,713 |
1,681 |
1,683 |
79,100 |
17,300 |
|
|
|
2023/08/14 |
1,686 |
1,708 |
1,673 |
1,695 |
52,800 |
17,300 |
|
|
予定終 |
2023/08/10 |
1,665 |
1,699 |
1,663 |
1,699 |
55,500 |
17,300 |
|
|
|
2023/08/09 |
1,660 |
1,678 |
1,652 |
1,664 |
65,300 |
17,400 |
|
|
受渡日 |
2023/08/08 |
1,656 |
1,687 |
1,653 |
1,672 |
314,800 |
18,400 |
|
|
|
2023/08/07 |
1,665 |
1,665 |
1,627 |
1,641 |
327,400 |
18,700 |
|
|
|
2023/08/04 |
1,716 |
1,716 |
1,686 |
1,689 |
75,100 |
19,300 |
|
|
|
2023/08/03 |
1,740 |
1,741 |
1,704 |
1,714 |
62,000 |
19,100 |
|
|
|
2023/08/02 |
1,710 |
1,751 |
1,709 |
1,742 |
97,200 |
18,300 |
|
|
|
2023/08/01 |
1,653 |
1,725 |
1,653 |
1,720 |
186,800 |
18,700 |
|
|
分売発表 |
2023/07/31 |
1,790 |
1,800 |
1,761 |
1,773 |
75,400 |
18,500 |
|
|
|
2023/07/28 |
1,781 |
1,805 |
1,770 |
1,789 |
109,900 |
18,200 |
|
|
|
2023/07/27 |
1,768 |
1,794 |
1,761 |
1,793 |
44,200 |
18,200 |
|
|
|
2023/07/26 |
1,782 |
1,790 |
1,761 |
1,781 |
20,000 |
18,300 |
|
|
|
2023/07/25 |
1,807 |
1,809 |
1,782 |
1,783 |
35,500 |
18,300 |
|
|
|
2023/07/24 |
1,788 |
1,812 |
1,775 |
1,801 |
53,900 |
18,300 |
|
|
※分売価格対始値暴騰率:+4.02% 64円高