発表日 |
2023/06/23 (金) |
予定期間 |
07/03 (月) - 07/05 (水) |
実施日 |
2023/07/03 (月) |
分売数 |
308,000(上限:5,000) |
発行価格 |
1,464円
|
割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2023/07/21 |
1,529 |
1,537 |
1,527 |
1,528 |
14,200 |
▲600 |
0.00 |
3.20 |
|
2023/07/20 |
1,553 |
1,553 |
1,529 |
1,531 |
42,300 |
0 |
|
|
|
2023/07/19 |
1,540 |
1,553 |
1,535 |
1,553 |
31,100 |
0 |
|
|
|
2023/07/18 |
1,535 |
1,543 |
1,531 |
1,537 |
15,500 |
0 |
|
|
|
2023/07/14 |
1,543 |
1,543 |
1,528 |
1,535 |
12,300 |
0 |
|
|
|
2023/07/13 |
1,526 |
1,544 |
1,524 |
1,539 |
13,600 |
500 |
|
|
|
2023/07/12 |
1,551 |
1,552 |
1,515 |
1,525 |
39,100 |
100 |
|
|
|
2023/07/11 |
1,563 |
1,568 |
1,530 |
1,542 |
61,600 |
1,400 |
|
|
|
2023/07/10 |
1,526 |
1,568 |
1,526 |
1,560 |
52,900 |
100 |
|
|
|
2023/07/07 |
1,522 |
1,531 |
1,517 |
1,521 |
29,100 |
800 |
|
|
|
2023/07/06 |
1,528 |
1,542 |
1,528 |
1,530 |
33,100 |
800 |
|
|
予定終 |
2023/07/05 |
1,540 |
1,546 |
1,530 |
1,537 |
23,900 |
300 |
|
|
|
2023/07/04 |
1,523 |
1,544 |
1,518 |
1,540 |
97,200 |
1,600 |
|
|
受渡日 |
2023/07/03 |
1,516 |
1,531 |
1,514 |
1,522 |
383,600 |
▲7,500 |
0.05 |
3.20 |
|
2023/06/30 |
1,511 |
1,548 |
1,508 |
1,509 |
166,000 |
▲149,800 |
0.05 |
3.20 |
|
2023/06/29 |
1,505 |
1,535 |
1,503 |
1,508 |
58,000 |
▲116,700 |
0.05 |
3.20 |
|
2023/06/28 |
1,495 |
1,509 |
1,494 |
1,506 |
80,400 |
▲95,200 |
0.15 |
3.20 |
|
2023/06/27 |
1,486 |
1,504 |
1,484 |
1,488 |
110,200 |
▲87,200 |
0.05 |
3.00 |
|
2023/06/26 |
1,479 |
1,509 |
1,456 |
1,482 |
216,000 |
▲61,200 |
0.05 |
3.00 |
分売発表 |
2023/06/23 |
1,627 |
1,627 |
1,585 |
1,599 |
10,800 |
0 |
|
|
|
2023/06/22 |
1,640 |
1,652 |
1,625 |
1,631 |
8,900 |
▲200 |
0.00 |
3.40 |
|
2023/06/21 |
1,659 |
1,679 |
1,620 |
1,631 |
14,900 |
▲100 |
0.00 |
3.40 |
|
2023/06/20 |
1,657 |
1,659 |
1,624 |
1,659 |
8,700 |
▲500 |
0.05 |
3.40 |
|
2023/06/19 |
1,665 |
1,668 |
1,637 |
1,658 |
7,400 |
0 |
|
|
|
2023/06/16 |
1,663 |
1,669 |
1,630 |
1,649 |
15,200 |
0 |
|
|
※分売価格対始値暴騰率:+3.55% 52円高