発表日 |
2023/05/29 (月) |
予定期間 |
06/06 (火) - 06/09 (金) |
実施日 |
2023/06/06 (火) |
分売数 |
20,000(上限:500) |
発行価格 |
907円
|
割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2023/06/29 |
1,038 |
1,069 |
1,023 |
1,037 |
17,800 |
1,300 |
|
|
|
2023/06/28 |
1,021 |
1,058 |
1,014 |
1,038 |
19,500 |
1,900 |
|
|
|
2023/06/27 |
1,015 |
1,020 |
996 |
1,006 |
18,000 |
900 |
|
|
|
2023/06/26 |
1,069 |
1,069 |
1,008 |
1,039 |
22,400 |
0 |
|
|
|
2023/06/23 |
1,073 |
1,073 |
1,025 |
1,069 |
25,800 |
100 |
|
|
|
2023/06/22 |
1,092 |
1,106 |
1,050 |
1,065 |
32,700 |
1,400 |
|
|
|
2023/06/21 |
1,079 |
1,108 |
1,065 |
1,094 |
27,000 |
1,500 |
|
|
|
2023/06/20 |
1,091 |
1,124 |
1,074 |
1,081 |
43,200 |
1,600 |
|
|
|
2023/06/19 |
1,013 |
1,119 |
1,013 |
1,087 |
85,300 |
1,800 |
|
|
|
2023/06/16 |
1,010 |
1,039 |
990 |
1,004 |
27,100 |
1,000 |
|
|
|
2023/06/15 |
1,016 |
1,016 |
1,002 |
1,010 |
9,500 |
1,100 |
|
|
|
2023/06/14 |
994 |
1,021 |
994 |
1,016 |
30,900 |
1,000 |
|
|
|
2023/06/13 |
1,001 |
1,020 |
990 |
993 |
18,300 |
900 |
|
|
|
2023/06/12 |
1,021 |
1,045 |
1,010 |
1,020 |
32,600 |
0 |
|
|
予定終 |
2023/06/09 |
979 |
1,021 |
976 |
1,021 |
36,600 |
0 |
|
|
|
2023/06/08 |
971 |
980 |
951 |
974 |
11,900 |
700 |
|
|
|
2023/06/07 |
1,000 |
1,025 |
964 |
971 |
38,100 |
0 |
|
|
受渡日 |
2023/06/06 |
974 |
1,048 |
964 |
995 |
165,900 |
14,800 |
|
|
|
2023/06/05 |
907 |
950 |
907 |
935 |
65,200 |
0 |
|
|
|
2023/06/02 |
898 |
919 |
898 |
903 |
29,200 |
0 |
|
|
|
2023/06/01 |
901 |
902 |
885 |
900 |
13,800 |
0 |
|
|
|
2023/05/31 |
889 |
918 |
885 |
894 |
19,700 |
0 |
|
|
|
2023/05/30 |
896 |
906 |
875 |
894 |
79,000 |
0 |
|
|
分売発表 |
2023/05/29 |
975 |
980 |
913 |
922 |
21,800 |
1,900 |
|
|
|
2023/05/26 |
985 |
985 |
953 |
970 |
18,200 |
2,500 |
|
|
|
2023/05/25 |
975 |
1,000 |
960 |
970 |
61,100 |
3,200 |
|
|
|
2023/05/24 |
901 |
977 |
884 |
960 |
52,300 |
2,600 |
|
|
|
2023/05/23 |
930 |
940 |
900 |
911 |
24,600 |
2,000 |
|
|
|
2023/05/22 |
878 |
949 |
872 |
930 |
58,300 |
3,600 |
|
|
※分売価格対始値暴騰率:+7.39% 67円高