【2207】名糖産業 市場:東P 単位:100株
|
1,778 +6 (+0.34%)
(05/01 15:00)
|
発表日 |
2023/05/12 (金) |
予定期間 |
05/22 (月) - 05/24 (水) |
実施日 |
2023/05/22 (月) |
分売数 |
250,000(上限:8,000) |
発行価格 |
1,563円
|
割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2023/06/12 |
1,624 |
1,626 |
1,620 |
1,625 |
19,500 |
0 |
|
|
|
2023/06/09 |
1,624 |
1,624 |
1,616 |
1,624 |
22,500 |
0 |
|
|
|
2023/06/08 |
1,626 |
1,626 |
1,616 |
1,618 |
19,000 |
0 |
|
|
|
2023/06/07 |
1,625 |
1,626 |
1,615 |
1,621 |
27,100 |
0 |
|
|
|
2023/06/06 |
1,627 |
1,629 |
1,615 |
1,617 |
23,700 |
0 |
|
|
|
2023/06/05 |
1,630 |
1,630 |
1,622 |
1,627 |
21,500 |
0 |
|
|
|
2023/06/02 |
1,611 |
1,619 |
1,610 |
1,618 |
20,700 |
0 |
|
|
|
2023/06/01 |
1,600 |
1,609 |
1,599 |
1,608 |
14,200 |
0 |
|
|
|
2023/05/31 |
1,601 |
1,603 |
1,596 |
1,597 |
45,700 |
0 |
|
|
|
2023/05/30 |
1,610 |
1,612 |
1,601 |
1,602 |
32,600 |
0 |
|
|
|
2023/05/29 |
1,634 |
1,634 |
1,612 |
1,612 |
29,700 |
0 |
|
|
|
2023/05/26 |
1,620 |
1,629 |
1,620 |
1,625 |
19,200 |
0 |
|
|
|
2023/05/25 |
1,609 |
1,622 |
1,604 |
1,619 |
30,900 |
0 |
|
|
予定終 |
2023/05/24 |
1,626 |
1,629 |
1,610 |
1,610 |
33,200 |
0 |
|
|
|
2023/05/23 |
1,634 |
1,647 |
1,622 |
1,627 |
68,200 |
4,600 |
|
|
受渡日 |
2023/05/22 |
1,651 |
1,660 |
1,627 |
1,632 |
290,800 |
0 |
|
|
|
2023/05/19 |
1,621 |
1,627 |
1,610 |
1,611 |
131,700 |
▲90,600 |
0.05 |
3.40 |
|
2023/05/18 |
1,635 |
1,643 |
1,623 |
1,626 |
51,300 |
▲70,600 |
0.05 |
3.40 |
|
2023/05/17 |
1,636 |
1,640 |
1,633 |
1,635 |
23,400 |
▲66,300 |
0.15 |
3.40 |
|
2023/05/16 |
1,635 |
1,650 |
1,633 |
1,638 |
43,600 |
▲63,600 |
0.05 |
3.40 |
|
2023/05/15 |
1,575 |
1,641 |
1,575 |
1,632 |
177,900 |
▲55,300 |
0.05 |
3.40 |
分売発表 |
2023/05/12 |
1,741 |
1,745 |
1,734 |
1,743 |
8,700 |
▲700 |
0.05 |
3.60 |
|
2023/05/11 |
1,747 |
1,747 |
1,734 |
1,741 |
9,400 |
▲600 |
0.05 |
3.60 |
|
2023/05/10 |
1,741 |
1,749 |
1,740 |
1,747 |
17,400 |
▲1,100 |
0.15 |
3.60 |
|
2023/05/09 |
1,711 |
1,739 |
1,711 |
1,739 |
15,200 |
▲2,000 |
0.05 |
3.60 |
|
2023/05/08 |
1,722 |
1,730 |
1,715 |
1,718 |
11,300 |
▲1,800 |
0.05 |
3.60 |
※分売価格対始値暴騰率:+5.63% 88円高