【2820】やまみ 市場:東S 単位:100株
|
4,155 -35 (-0.84%)
(08/27 10:00)
|
発表日 |
2023/02/14 (火) |
予定期間 |
02/28 (火) - 03/02 (木) |
実施日 |
2023/02/28 (火) |
分売数 |
244,000(上限:5,000) |
発行価格 |
1,271円
|
割引率 |
2.54%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2023/03/14 |
1,354 |
1,354 |
1,307 |
1,315 |
38,600 |
2,900 |
|
|
|
2023/03/13 |
1,342 |
1,365 |
1,342 |
1,356 |
21,600 |
2,800 |
|
|
|
2023/03/10 |
1,333 |
1,368 |
1,323 |
1,360 |
38,900 |
2,800 |
|
|
|
2023/03/09 |
1,343 |
1,346 |
1,332 |
1,346 |
23,700 |
2,900 |
|
|
|
2023/03/08 |
1,360 |
1,360 |
1,345 |
1,350 |
26,400 |
2,900 |
|
|
|
2023/03/07 |
1,351 |
1,366 |
1,351 |
1,361 |
14,300 |
3,200 |
|
|
|
2023/03/06 |
1,363 |
1,372 |
1,353 |
1,358 |
32,600 |
4,200 |
|
|
|
2023/03/03 |
1,370 |
1,372 |
1,343 |
1,363 |
19,100 |
4,400 |
|
|
予定終 |
2023/03/02 |
1,341 |
1,387 |
1,341 |
1,364 |
49,900 |
4,700 |
|
|
|
2023/03/01 |
1,300 |
1,350 |
1,292 |
1,346 |
91,300 |
4,200 |
|
|
受渡日 |
2023/02/28 |
1,310 |
1,333 |
1,302 |
1,302 |
230,900 |
3,400 |
|
|
|
2023/02/27 |
1,318 |
1,325 |
1,304 |
1,304 |
99,000 |
2,400 |
|
|
|
2023/02/24 |
1,350 |
1,350 |
1,330 |
1,330 |
32,900 |
2,000 |
|
|
|
2023/02/22 |
1,368 |
1,369 |
1,356 |
1,356 |
17,300 |
2,600 |
|
|
|
2023/02/21 |
1,412 |
1,412 |
1,372 |
1,388 |
9,700 |
3,500 |
|
|
|
2023/02/20 |
1,425 |
1,452 |
1,404 |
1,413 |
9,100 |
3,900 |
|
|
|
2023/02/17 |
1,401 |
1,452 |
1,401 |
1,425 |
12,500 |
4,200 |
|
|
|
2023/02/16 |
1,360 |
1,416 |
1,344 |
1,416 |
27,000 |
3,600 |
|
|
|
2023/02/15 |
1,455 |
1,455 |
1,358 |
1,358 |
43,800 |
2,900 |
|
|
分売発表 |
2023/02/14 |
1,349 |
1,350 |
1,335 |
1,335 |
4,300 |
2,300 |
|
|
|
2023/02/13 |
1,345 |
1,350 |
1,339 |
1,339 |
2,600 |
2,000 |
|
|
|
2023/02/10 |
1,350 |
1,350 |
1,340 |
1,343 |
1,900 |
2,300 |
|
|
|
2023/02/09 |
1,342 |
1,348 |
1,340 |
1,340 |
2,000 |
2,200 |
|
|
|
2023/02/08 |
1,356 |
1,356 |
1,341 |
1,342 |
1,900 |
2,200 |
|
|
|
2023/02/07 |
1,357 |
1,357 |
1,340 |
1,352 |
4,500 |
2,100 |
|
|
※分売価格対始値暴騰率:+3.07% 39円高