| 発表日 |
2023/01/06 (金) |
| 予定期間 |
01/19 (木) - 01/25 (水) |
| 実施日 |
2023/01/19 (木) |
| 分売数 |
100,000(上限:3,000) |
| 発行価格 |
1,370円
|
| 割引率 |
3.46%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2023/02/06 |
1,443 |
1,470 |
1,433 |
1,449 |
20,000 |
20,200 |
|
|
|
2023/02/03 |
1,445 |
1,446 |
1,428 |
1,436 |
9,100 |
22,200 |
|
|
|
2023/02/02 |
1,423 |
1,440 |
1,423 |
1,437 |
3,700 |
19,200 |
|
|
|
2023/02/01 |
1,402 |
1,430 |
1,400 |
1,430 |
6,800 |
18,500 |
|
|
|
2023/01/31 |
1,413 |
1,413 |
1,400 |
1,400 |
3,800 |
15,100 |
|
|
|
2023/01/30 |
1,400 |
1,416 |
1,399 |
1,414 |
6,000 |
15,200 |
|
|
|
2023/01/27 |
1,395 |
1,399 |
1,391 |
1,399 |
2,300 |
13,100 |
|
|
|
2023/01/26 |
1,395 |
1,398 |
1,391 |
1,392 |
3,100 |
13,000 |
|
|
| 予定終 |
2023/01/25 |
1,394 |
1,397 |
1,389 |
1,395 |
4,100 |
13,000 |
|
|
|
2023/01/24 |
1,395 |
1,398 |
1,388 |
1,396 |
6,900 |
11,600 |
|
|
|
2023/01/23 |
1,393 |
1,395 |
1,390 |
1,395 |
4,200 |
11,100 |
|
|
|
2023/01/20 |
1,377 |
1,392 |
1,374 |
1,390 |
15,800 |
10,900 |
|
|
| 受渡日 |
2023/01/19 |
1,370 |
1,390 |
1,370 |
1,377 |
67,800 |
8,800 |
|
|
|
2023/01/18 |
1,418 |
1,430 |
1,415 |
1,419 |
10,800 |
3,200 |
|
|
|
2023/01/17 |
1,425 |
1,446 |
1,414 |
1,432 |
6,200 |
1,900 |
|
|
|
2023/01/16 |
1,399 |
1,438 |
1,377 |
1,438 |
7,600 |
1,400 |
|
|
|
2023/01/13 |
1,395 |
1,400 |
1,381 |
1,399 |
7,900 |
1,500 |
|
|
|
2023/01/12 |
1,446 |
1,446 |
1,405 |
1,405 |
7,800 |
1,900 |
|
|
|
2023/01/11 |
1,419 |
1,423 |
1,381 |
1,423 |
10,800 |
100 |
|
|
|
2023/01/10 |
1,478 |
1,496 |
1,405 |
1,419 |
40,100 |
300 |
|
|
| 分売発表 |
2023/01/06 |
1,482 |
1,578 |
1,446 |
1,558 |
43,000 |
900 |
|
|
|
2023/01/05 |
1,433 |
1,445 |
1,392 |
1,444 |
7,100 |
200 |
|
|
|
2023/01/04 |
1,380 |
1,402 |
1,365 |
1,388 |
6,600 |
500 |
|
|
|
2022/12/30 |
1,373 |
1,386 |
1,354 |
1,356 |
2,100 |
500 |
|
|
※分売価格対始値暴騰率:0.00% 0円安
