| 【4012】アクシス 市場：東S 単位：100株
|
 1,628 -6 (-0.37%)
(10/10 15:30)
|
| 発表日 |
2022/12/09 (金) |
| 予定期間 |
12/20 (火) - 12/23 (金) |
| 実施日 |
2022/12/20 (火) |
| 分売数 |
130,000(上限:500) |
| 発行価格 |
1,254円
|
| 割引率 |
3.01%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2023/01/06 |
1,240 |
1,240 |
1,233 |
1,234 |
2,200 |
1,500 |
|
|
|
2023/01/05 |
1,237 |
1,240 |
1,233 |
1,233 |
3,600 |
1,500 |
|
|
|
2023/01/04 |
1,245 |
1,245 |
1,238 |
1,239 |
3,700 |
2,200 |
|
|
|
2022/12/30 |
1,248 |
1,249 |
1,243 |
1,244 |
2,100 |
1,500 |
|
|
|
2022/12/29 |
1,247 |
1,249 |
1,240 |
1,243 |
2,600 |
1,600 |
|
|
|
2022/12/28 |
1,249 |
1,250 |
1,240 |
1,247 |
5,400 |
2,600 |
|
|
|
2022/12/27 |
1,246 |
1,250 |
1,242 |
1,247 |
10,100 |
2,400 |
|
|
|
2022/12/26 |
1,249 |
1,249 |
1,237 |
1,240 |
8,000 |
2,300 |
|
|
| 予定終 |
2022/12/23 |
1,248 |
1,248 |
1,241 |
1,241 |
9,400 |
2,800 |
|
|
|
2022/12/22 |
1,250 |
1,256 |
1,248 |
1,248 |
7,800 |
2,200 |
|
|
|
2022/12/21 |
1,245 |
1,255 |
1,235 |
1,255 |
18,300 |
2,200 |
|
|
| 受渡日 |
2022/12/20 |
1,263 |
1,264 |
1,250 |
1,250 |
136,100 |
2,400 |
|
|
|
2022/12/19 |
1,350 |
1,355 |
1,293 |
1,293 |
51,000 |
1,700 |
|
|
|
2022/12/16 |
1,344 |
1,352 |
1,335 |
1,350 |
14,200 |
1,000 |
|
|
|
2022/12/15 |
1,346 |
1,358 |
1,344 |
1,358 |
2,900 |
1,000 |
|
|
|
2022/12/14 |
1,354 |
1,363 |
1,345 |
1,350 |
7,200 |
1,000 |
|
|
|
2022/12/13 |
1,365 |
1,385 |
1,354 |
1,354 |
6,000 |
1,000 |
|
|
|
2022/12/12 |
1,376 |
1,396 |
1,358 |
1,386 |
12,300 |
1,000 |
|
|
| 分売発表 |
2022/12/09 |
1,386 |
1,389 |
1,386 |
1,389 |
1,800 |
1,000 |
|
|
|
2022/12/08 |
1,382 |
1,411 |
1,365 |
1,365 |
4,200 |
1,000 |
|
|
|
2022/12/07 |
1,392 |
1,416 |
1,392 |
1,392 |
1,300 |
1,000 |
|
|
|
2022/12/06 |
1,387 |
1,414 |
1,387 |
1,390 |
2,500 |
1,000 |
|
|
|
2022/12/05 |
1,401 |
1,401 |
1,387 |
1,387 |
2,300 |
1,000 |
|
|
|
2022/12/02 |
1,418 |
1,418 |
1,388 |
1,409 |
4,200 |
1,000 |
|
|
※分売価格対始値暴騰率:+0.72% 9円高
