【4972】綜研化学 市場:東S 単位:100株
|
2,868 -94 (-3.17%)
(04/19 15:00)
|
発表日 |
2022/11/18 (金) |
予定期間 |
11/29 (火) - 12/01 (木) |
実施日 |
2022/11/29 (火) |
分売数 |
99,300(上限:3,000) |
発行価格 |
1,712円
|
割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/12/16 |
1,750 |
1,754 |
1,750 |
1,750 |
8,300 |
1,900 |
|
|
|
2022/12/15 |
1,752 |
1,759 |
1,751 |
1,751 |
2,800 |
1,300 |
|
|
|
2022/12/14 |
1,756 |
1,756 |
1,750 |
1,752 |
5,200 |
1,300 |
|
|
|
2022/12/13 |
1,755 |
1,762 |
1,751 |
1,751 |
6,500 |
1,300 |
|
|
|
2022/12/12 |
1,754 |
1,762 |
1,751 |
1,755 |
3,300 |
1,900 |
|
|
|
2022/12/09 |
1,764 |
1,767 |
1,750 |
1,755 |
11,800 |
1,900 |
|
|
|
2022/12/08 |
1,755 |
1,770 |
1,750 |
1,763 |
5,600 |
2,000 |
|
|
|
2022/12/07 |
1,750 |
1,763 |
1,750 |
1,759 |
8,700 |
2,000 |
|
|
|
2022/12/06 |
1,746 |
1,759 |
1,745 |
1,751 |
8,800 |
2,000 |
|
|
|
2022/12/05 |
1,758 |
1,759 |
1,750 |
1,750 |
6,500 |
2,000 |
|
|
|
2022/12/02 |
1,756 |
1,760 |
1,749 |
1,755 |
11,700 |
2,000 |
|
|
予定終 |
2022/12/01 |
1,751 |
1,757 |
1,748 |
1,757 |
10,400 |
1,300 |
|
|
|
2022/11/30 |
1,743 |
1,760 |
1,742 |
1,754 |
21,100 |
1,300 |
|
|
受渡日 |
2022/11/29 |
1,743 |
1,750 |
1,740 |
1,743 |
88,800 |
1,300 |
|
|
|
2022/11/28 |
1,770 |
1,775 |
1,762 |
1,765 |
22,800 |
1,000 |
|
|
|
2022/11/25 |
1,777 |
1,782 |
1,770 |
1,782 |
8,100 |
1,000 |
|
|
|
2022/11/24 |
1,761 |
1,776 |
1,761 |
1,776 |
3,700 |
1,000 |
|
|
|
2022/11/22 |
1,760 |
1,767 |
1,752 |
1,752 |
8,300 |
1,000 |
|
|
|
2022/11/21 |
1,770 |
1,770 |
1,750 |
1,769 |
7,600 |
1,000 |
|
|
分売発表 |
2022/11/18 |
1,801 |
1,801 |
1,789 |
1,789 |
1,600 |
1,000 |
|
|
|
2022/11/17 |
1,774 |
1,819 |
1,774 |
1,819 |
1,800 |
1,000 |
|
|
|
2022/11/16 |
1,773 |
1,797 |
1,773 |
1,774 |
1,400 |
1,000 |
|
|
|
2022/11/15 |
1,771 |
1,792 |
1,771 |
1,776 |
2,400 |
1,100 |
|
|
|
2022/11/14 |
1,792 |
1,798 |
1,775 |
1,779 |
4,000 |
2,100 |
|
|
|
2022/11/11 |
1,827 |
1,827 |
1,785 |
1,792 |
2,700 |
2,000 |
|
|
※分売価格対始値暴騰率:+1.81% 31円高