【9976】セキチュー 市場:東S 単位:100株
|
1,226 -5 (-0.41%)
(04/28 03:17)
|
発表日 |
2022/10/05 (水) |
予定期間 |
10/13 (木) - 10/18 (火) |
実施日 |
2022/10/13 (木) |
分売数 |
219,000(上限:4,000) |
発行価格 |
1,696円
|
割引率 |
3.96%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/11/04 |
1,320 |
1,320 |
1,280 |
1,284 |
6,900 |
200 |
|
|
|
2022/11/02 |
1,349 |
1,349 |
1,330 |
1,330 |
6,300 |
200 |
|
|
|
2022/11/01 |
1,362 |
1,362 |
1,350 |
1,352 |
3,000 |
200 |
|
|
|
2022/10/31 |
1,377 |
1,377 |
1,373 |
1,373 |
400 |
200 |
|
|
|
2022/10/28 |
1,382 |
1,382 |
1,377 |
1,377 |
1,200 |
200 |
|
|
|
2022/10/27 |
1,395 |
1,395 |
1,380 |
1,382 |
1,400 |
200 |
|
|
|
2022/10/26 |
1,385 |
1,396 |
1,383 |
1,396 |
2,000 |
200 |
|
|
|
2022/10/25 |
1,397 |
1,397 |
1,380 |
1,385 |
3,300 |
200 |
|
|
|
2022/10/24 |
1,405 |
1,405 |
1,393 |
1,394 |
1,600 |
200 |
|
|
|
2022/10/21 |
1,412 |
1,412 |
1,399 |
1,404 |
2,300 |
400 |
|
|
|
2022/10/20 |
1,450 |
1,450 |
1,410 |
1,418 |
4,000 |
400 |
|
|
|
2022/10/19 |
1,458 |
1,458 |
1,428 |
1,439 |
6,400 |
400 |
|
|
予定終 |
2022/10/18 |
1,506 |
1,506 |
1,460 |
1,460 |
13,800 |
400 |
|
|
|
2022/10/17 |
1,600 |
1,600 |
1,491 |
1,502 |
13,700 |
200 |
|
|
|
2022/10/14 |
1,624 |
1,624 |
1,601 |
1,601 |
3,200 |
200 |
|
|
受渡日 |
2022/10/13 |
1,650 |
1,657 |
1,603 |
1,603 |
13,200 |
200 |
|
|
|
2022/10/12 |
1,766 |
1,766 |
1,766 |
1,766 |
100 |
100 |
|
|
|
2022/10/11 |
1,766 |
1,766 |
1,766 |
1,766 |
100 |
100 |
|
|
|
2022/10/07 |
1,742 |
1,758 |
1,742 |
1,758 |
500 |
100 |
|
|
|
2022/10/06 |
1,691 |
1,857 |
1,691 |
1,822 |
1,900 |
100 |
|
|
分売発表 |
2022/10/05 |
1,749 |
1,749 |
1,709 |
1,712 |
600 |
100 |
|
|
|
2022/10/04 |
1,764 |
1,764 |
1,660 |
1,715 |
1,700 |
100 |
|
|
|
2022/10/03 |
1,875 |
1,875 |
1,795 |
1,795 |
500 |
200 |
|
|
|
2022/09/30 |
1,878 |
1,878 |
1,765 |
1,799 |
800 |
200 |
|
|
|
2022/09/29 |
1,800 |
1,935 |
1,800 |
1,878 |
4,700 |
100 |
|
|
|
2022/09/28 |
1,760 |
1,760 |
1,760 |
1,760 |
100 |
100 |
|
|
※分売価格対始値暴騰率:-2.71% -46円安