発表日 |
2022/08/25 (木) |
予定期間 |
09/01 (木) - 09/06 (火) |
実施日 |
2022/09/01 (木) |
分売数 |
600,000(上限:2,000) |
発行価格 |
4,467円
|
割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/09/22 |
4,830 |
4,875 |
4,785 |
4,850 |
45,300 |
0 |
|
|
|
2022/09/21 |
4,885 |
4,900 |
4,815 |
4,845 |
24,700 |
0 |
|
|
|
2022/09/20 |
4,915 |
4,955 |
4,890 |
4,915 |
34,400 |
0 |
|
|
|
2022/09/16 |
4,895 |
4,965 |
4,885 |
4,955 |
62,100 |
0 |
|
|
|
2022/09/15 |
4,875 |
4,900 |
4,835 |
4,875 |
28,900 |
700 |
|
|
|
2022/09/14 |
4,760 |
4,880 |
4,740 |
4,840 |
53,200 |
1,200 |
|
|
|
2022/09/13 |
4,850 |
4,910 |
4,840 |
4,850 |
44,700 |
1,500 |
|
|
|
2022/09/12 |
4,840 |
4,865 |
4,760 |
4,820 |
50,500 |
1,500 |
|
|
|
2022/09/09 |
4,670 |
4,845 |
4,670 |
4,820 |
117,100 |
2,600 |
|
|
|
2022/09/08 |
4,615 |
4,675 |
4,615 |
4,650 |
42,600 |
2,700 |
|
|
|
2022/09/07 |
4,625 |
4,670 |
4,545 |
4,605 |
63,500 |
2,700 |
|
|
予定終 |
2022/09/06 |
4,650 |
4,715 |
4,605 |
4,635 |
49,500 |
4,700 |
|
|
|
2022/09/05 |
4,660 |
4,700 |
4,605 |
4,665 |
66,100 |
4,500 |
|
|
|
2022/09/02 |
4,590 |
4,695 |
4,520 |
4,695 |
194,100 |
5,800 |
|
|
受渡日 |
2022/09/01 |
4,500 |
4,640 |
4,480 |
4,610 |
693,600 |
19,300 |
|
|
|
2022/08/31 |
4,685 |
4,765 |
4,605 |
4,605 |
352,000 |
▲186,400 |
4.05 |
9.40 |
|
2022/08/30 |
4,745 |
4,760 |
4,650 |
4,750 |
201,500 |
▲107,800 |
0.10 |
9.60 |
|
2022/08/29 |
4,925 |
4,985 |
4,800 |
4,800 |
141,500 |
▲85,700 |
0.10 |
9.60 |
|
2022/08/26 |
4,900 |
5,120 |
4,840 |
5,080 |
322,200 |
▲70,100 |
0.10 |
10.20 |
分売発表 |
2022/08/25 |
5,430 |
5,500 |
5,430 |
5,470 |
8,800 |
▲6,300 |
0.10 |
11.00 |
|
2022/08/24 |
5,500 |
5,500 |
5,390 |
5,410 |
10,400 |
▲5,400 |
0.30 |
11.00 |
|
2022/08/23 |
5,520 |
5,520 |
5,440 |
5,440 |
5,100 |
▲6,500 |
0.10 |
11.00 |
|
2022/08/22 |
5,520 |
5,550 |
5,500 |
5,530 |
6,500 |
▲8,200 |
0.10 |
11.20 |
|
2022/08/19 |
5,530 |
5,570 |
5,500 |
5,500 |
11,500 |
▲8,000 |
0.10 |
11.00 |
|
2022/08/18 |
5,450 |
5,520 |
5,420 |
5,500 |
9,800 |
▲8,900 |
0.10 |
11.00 |
※分売価格対始値暴騰率:+0.74% 33円高