発表日 |
2022/08/10 (水) |
予定期間 |
08/24 (水) - 08/31 (水) |
実施日 |
2022/08/24 (水) |
分売数 |
67,300(上限:2,000) |
発行価格 |
1,530円
|
割引率 |
3.83%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/09/09 |
1,558 |
1,560 |
1,555 |
1,555 |
500 |
600 |
|
|
|
2022/09/08 |
1,551 |
1,553 |
1,551 |
1,553 |
700 |
600 |
|
|
|
2022/09/07 |
1,559 |
1,560 |
1,557 |
1,557 |
900 |
700 |
|
|
|
2022/09/06 |
1,559 |
1,559 |
1,559 |
1,559 |
200 |
700 |
|
|
|
2022/09/05 |
1,556 |
1,560 |
1,556 |
1,560 |
900 |
700 |
|
|
|
2022/09/02 |
1,560 |
1,560 |
1,556 |
1,556 |
700 |
600 |
|
|
|
2022/09/01 |
1,565 |
1,565 |
1,559 |
1,565 |
36,600 |
600 |
|
|
予定終 |
2022/08/31 |
1,562 |
1,568 |
1,561 |
1,562 |
800 |
600 |
|
|
|
2022/08/30 |
1,559 |
1,561 |
1,558 |
1,560 |
36,300 |
600 |
|
|
|
2022/08/29 |
1,560 |
1,560 |
1,553 |
1,560 |
1,300 |
800 |
|
|
|
2022/08/26 |
1,565 |
1,567 |
1,565 |
1,566 |
36,500 |
900 |
|
|
|
2022/08/25 |
1,560 |
1,567 |
1,560 |
1,567 |
4,900 |
900 |
|
|
受渡日 |
2022/08/24 |
1,591 |
1,591 |
1,562 |
1,562 |
43,800 |
1,000 |
|
|
|
2022/08/23 |
1,608 |
1,619 |
1,591 |
1,591 |
4,600 |
400 |
|
|
|
2022/08/22 |
1,639 |
1,640 |
1,639 |
1,640 |
200 |
400 |
|
|
|
2022/08/19 |
1,639 |
1,640 |
1,639 |
1,640 |
200 |
400 |
|
|
|
2022/08/17 |
1,670 |
1,670 |
1,635 |
1,670 |
500 |
400 |
|
|
|
2022/08/16 |
1,669 |
1,669 |
1,650 |
1,650 |
400 |
400 |
|
|
|
2022/08/15 |
1,640 |
1,646 |
1,627 |
1,646 |
500 |
400 |
|
|
|
2022/08/12 |
1,641 |
1,641 |
1,620 |
1,632 |
1,600 |
400 |
|
|
|
2022/08/09 |
1,633 |
1,641 |
1,633 |
1,641 |
300 |
100 |
|
|
|
2022/08/08 |
1,646 |
1,650 |
1,627 |
1,650 |
1,600 |
100 |
|
|
|
2022/08/05 |
1,715 |
1,715 |
1,655 |
1,655 |
700 |
0 |
|
|
|
2022/08/04 |
1,719 |
1,719 |
1,698 |
1,698 |
3,500 |
200 |
|
|
|
2022/08/03 |
1,645 |
1,645 |
1,645 |
1,645 |
9,600 |
0 |
|
|
※分売価格対始値暴騰率:+3.99% 61円高