【7466】SPK 市場:東P 単位:100株
|
1,965 -50 (-2.48%)
(04/19 15:00)
|
発表日 |
2022/07/13 (水) |
予定期間 |
07/21 (木) - 07/25 (月) |
実施日 |
2022/07/21 (木) |
分売数 |
264,000(上限:2,000) |
発行価格 |
1,352円
|
割引率 |
2.94%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/08/12 |
1,407 |
1,420 |
1,397 |
1,420 |
17,400 |
0 |
|
|
|
2022/08/10 |
1,400 |
1,400 |
1,394 |
1,395 |
3,000 |
600 |
|
|
|
2022/08/09 |
1,410 |
1,411 |
1,395 |
1,400 |
12,400 |
600 |
|
|
|
2022/08/08 |
1,400 |
1,412 |
1,395 |
1,409 |
19,100 |
600 |
|
|
|
2022/08/05 |
1,379 |
1,401 |
1,375 |
1,400 |
34,000 |
600 |
|
|
|
2022/08/04 |
1,381 |
1,383 |
1,368 |
1,375 |
17,500 |
600 |
|
|
|
2022/08/03 |
1,370 |
1,381 |
1,366 |
1,380 |
14,800 |
600 |
|
|
|
2022/08/02 |
1,370 |
1,386 |
1,366 |
1,366 |
28,300 |
600 |
|
|
|
2022/08/01 |
1,385 |
1,400 |
1,355 |
1,371 |
54,200 |
0 |
|
|
|
2022/07/29 |
1,410 |
1,410 |
1,386 |
1,399 |
23,900 |
800 |
|
|
|
2022/07/28 |
1,386 |
1,420 |
1,376 |
1,420 |
40,200 |
100 |
|
|
|
2022/07/27 |
1,375 |
1,381 |
1,365 |
1,380 |
19,400 |
100 |
|
|
|
2022/07/26 |
1,373 |
1,383 |
1,373 |
1,377 |
19,700 |
100 |
|
|
予定終 |
2022/07/25 |
1,383 |
1,388 |
1,372 |
1,373 |
22,600 |
100 |
|
|
|
2022/07/22 |
1,369 |
1,395 |
1,365 |
1,383 |
38,400 |
100 |
|
|
受渡日 |
2022/07/21 |
1,355 |
1,386 |
1,355 |
1,372 |
247,600 |
100 |
|
|
|
2022/07/20 |
1,408 |
1,410 |
1,378 |
1,393 |
127,800 |
0 |
|
|
|
2022/07/19 |
1,379 |
1,379 |
1,351 |
1,366 |
71,500 |
0 |
|
|
|
2022/07/15 |
1,387 |
1,388 |
1,368 |
1,379 |
27,300 |
100 |
|
|
|
2022/07/14 |
1,360 |
1,399 |
1,360 |
1,392 |
75,400 |
100 |
|
|
分売発表 |
2022/07/13 |
1,401 |
1,405 |
1,393 |
1,400 |
5,700 |
200 |
|
|
|
2022/07/12 |
1,416 |
1,416 |
1,405 |
1,407 |
8,700 |
200 |
|
|
|
2022/07/11 |
1,401 |
1,416 |
1,392 |
1,416 |
12,600 |
0 |
|
|
|
2022/07/08 |
1,369 |
1,384 |
1,369 |
1,378 |
20,200 |
0 |
|
|
|
2022/07/07 |
1,373 |
1,394 |
1,364 |
1,379 |
6,900 |
0 |
|
|
|
2022/07/06 |
1,366 |
1,382 |
1,361 |
1,380 |
9,200 |
300 |
|
|
※分売価格対始値暴騰率:+0.22% 3円高