発表日 |
2022/06/21 (火) |
予定期間 |
06/28 (火) - 06/30 (木) |
実施日 |
2022/06/28 (火) |
分売数 |
100,000(上限:1,000) |
発行価格 |
955円
|
割引率 |
3.04%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/07/21 |
1,012 |
1,015 |
1,012 |
1,013 |
7,000 |
900 |
|
|
|
2022/07/20 |
1,012 |
1,016 |
1,009 |
1,012 |
8,400 |
1,100 |
|
|
|
2022/07/19 |
1,014 |
1,015 |
1,005 |
1,010 |
9,800 |
1,100 |
|
|
|
2022/07/15 |
1,008 |
1,009 |
1,005 |
1,009 |
6,600 |
1,200 |
|
|
|
2022/07/14 |
1,005 |
1,006 |
999 |
1,003 |
6,500 |
1,200 |
|
|
|
2022/07/13 |
998 |
1,003 |
998 |
998 |
9,200 |
1,900 |
|
|
|
2022/07/12 |
1,012 |
1,012 |
998 |
998 |
19,900 |
1,900 |
|
|
|
2022/07/11 |
1,003 |
1,013 |
1,001 |
1,013 |
8,900 |
1,800 |
|
|
|
2022/07/08 |
1,002 |
1,004 |
999 |
1,002 |
7,400 |
2,100 |
|
|
|
2022/07/07 |
1,002 |
1,004 |
999 |
1,002 |
5,200 |
2,300 |
|
|
|
2022/07/06 |
993 |
1,002 |
993 |
998 |
7,700 |
3,400 |
|
|
|
2022/07/05 |
1,001 |
1,002 |
997 |
1,000 |
8,700 |
2,600 |
|
|
|
2022/07/04 |
994 |
1,001 |
992 |
1,001 |
15,100 |
2,500 |
|
|
|
2022/07/01 |
1,002 |
1,002 |
993 |
994 |
12,900 |
2,300 |
|
|
予定終 |
2022/06/30 |
1,000 |
1,002 |
998 |
1,002 |
14,800 |
4,800 |
|
|
|
2022/06/29 |
984 |
1,000 |
984 |
994 |
22,700 |
2,700 |
|
|
受渡日 |
2022/06/28 |
976 |
985 |
975 |
985 |
90,400 |
2,800 |
|
|
|
2022/06/27 |
990 |
995 |
984 |
985 |
44,300 |
1,500 |
|
|
|
2022/06/24 |
998 |
998 |
987 |
996 |
21,900 |
1,500 |
|
|
|
2022/06/23 |
1,000 |
1,001 |
998 |
998 |
20,000 |
1,500 |
|
|
|
2022/06/22 |
1,013 |
1,014 |
1,000 |
1,006 |
12,100 |
1,500 |
|
|
分売発表 |
2022/06/21 |
1,016 |
1,033 |
1,016 |
1,027 |
5,000 |
2,100 |
|
|
|
2022/06/20 |
1,039 |
1,040 |
1,016 |
1,016 |
4,400 |
2,500 |
|
|
|
2022/06/17 |
1,033 |
1,033 |
1,003 |
1,030 |
7,000 |
2,300 |
|
|
|
2022/06/16 |
1,033 |
1,046 |
1,033 |
1,033 |
4,000 |
4,700 |
|
|
|
2022/06/15 |
1,039 |
1,046 |
1,032 |
1,038 |
4,600 |
4,800 |
|
|
|
2022/06/14 |
1,080 |
1,080 |
1,027 |
1,045 |
21,500 |
5,000 |
|
|
※分売価格対始値暴騰率:+2.20% 21円高