発表日 |
2022/06/13 (月) |
予定期間 |
06/21 (火) - 06/27 (月) |
実施日 |
2022/06/21 (火) |
分売数 |
100,000(上限:1,000) |
発行価格 |
1,193円
|
割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/07/13 |
1,327 |
1,336 |
1,310 |
1,329 |
4,100 |
2,800 |
|
|
|
2022/07/12 |
1,312 |
1,327 |
1,286 |
1,327 |
5,600 |
2,800 |
|
|
|
2022/07/11 |
1,310 |
1,315 |
1,298 |
1,315 |
3,600 |
2,800 |
|
|
|
2022/07/08 |
1,310 |
1,314 |
1,308 |
1,314 |
4,900 |
2,800 |
|
|
|
2022/07/07 |
1,294 |
1,305 |
1,292 |
1,305 |
4,100 |
2,900 |
|
|
|
2022/07/06 |
1,291 |
1,300 |
1,283 |
1,299 |
3,300 |
4,600 |
|
|
|
2022/07/05 |
1,283 |
1,299 |
1,283 |
1,291 |
3,200 |
3,200 |
|
|
|
2022/07/04 |
1,284 |
1,297 |
1,283 |
1,283 |
2,200 |
3,400 |
|
|
|
2022/07/01 |
1,299 |
1,303 |
1,282 |
1,282 |
4,100 |
3,100 |
|
|
|
2022/06/30 |
1,303 |
1,310 |
1,300 |
1,303 |
2,700 |
4,800 |
|
|
|
2022/06/29 |
1,280 |
1,306 |
1,279 |
1,306 |
5,300 |
3,300 |
|
|
|
2022/06/28 |
1,290 |
1,300 |
1,290 |
1,300 |
3,700 |
3,300 |
|
|
予定終 |
2022/06/27 |
1,296 |
1,307 |
1,289 |
1,300 |
5,000 |
2,900 |
|
|
|
2022/06/24 |
1,278 |
1,290 |
1,272 |
1,284 |
5,800 |
3,400 |
|
|
|
2022/06/23 |
1,250 |
1,272 |
1,245 |
1,263 |
6,700 |
3,800 |
|
|
|
2022/06/22 |
1,250 |
1,250 |
1,241 |
1,243 |
14,200 |
5,500 |
|
|
受渡日 |
2022/06/21 |
1,231 |
1,270 |
1,231 |
1,244 |
99,600 |
5,300 |
|
|
|
2022/06/20 |
1,294 |
1,296 |
1,230 |
1,230 |
40,600 |
3,400 |
|
|
|
2022/06/17 |
1,329 |
1,329 |
1,272 |
1,300 |
14,100 |
3,200 |
|
|
|
2022/06/16 |
1,345 |
1,349 |
1,331 |
1,343 |
3,900 |
3,300 |
|
|
|
2022/06/15 |
1,349 |
1,371 |
1,305 |
1,323 |
13,100 |
3,300 |
|
|
|
2022/06/14 |
1,349 |
1,364 |
1,320 |
1,321 |
18,800 |
3,300 |
|
|
分売発表 |
2022/06/13 |
1,456 |
1,456 |
1,425 |
1,439 |
3,900 |
4,500 |
|
|
|
2022/06/10 |
1,484 |
1,492 |
1,471 |
1,484 |
2,300 |
4,000 |
|
|
|
2022/06/09 |
1,472 |
1,484 |
1,472 |
1,484 |
7,400 |
4,100 |
|
|
|
2022/06/08 |
1,464 |
1,480 |
1,457 |
1,463 |
1,100 |
3,800 |
|
|
|
2022/06/07 |
1,453 |
1,478 |
1,453 |
1,462 |
1,300 |
3,800 |
|
|
|
2022/06/06 |
1,454 |
1,480 |
1,454 |
1,461 |
2,100 |
3,900 |
|
|
※分売価格対始値暴騰率:+3.19% 38円高