発表日 |
2022/06/13 (月) |
予定期間 |
06/22 (水) - 06/24 (金) |
実施日 |
2022/06/22 (水) |
分売数 |
100,000(上限:1,000) |
発行価格 |
2,910円
|
割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/07/13 |
3,095 |
3,105 |
3,095 |
3,100 |
4,500 |
100 |
|
|
|
2022/07/12 |
3,100 |
3,100 |
3,095 |
3,095 |
2,900 |
100 |
|
|
|
2022/07/11 |
3,100 |
3,110 |
3,090 |
3,100 |
6,500 |
100 |
|
|
|
2022/07/08 |
3,100 |
3,110 |
3,095 |
3,095 |
3,300 |
100 |
|
|
|
2022/07/07 |
3,090 |
3,105 |
3,090 |
3,095 |
3,500 |
100 |
|
|
|
2022/07/06 |
3,105 |
3,110 |
3,090 |
3,100 |
4,200 |
400 |
|
|
|
2022/07/05 |
3,100 |
3,105 |
3,080 |
3,105 |
4,800 |
100 |
|
|
|
2022/07/04 |
3,080 |
3,115 |
3,080 |
3,095 |
4,200 |
100 |
|
|
|
2022/07/01 |
3,135 |
3,135 |
3,070 |
3,070 |
7,500 |
600 |
|
|
|
2022/06/30 |
3,110 |
3,135 |
3,090 |
3,090 |
9,800 |
600 |
|
|
|
2022/06/29 |
3,030 |
3,090 |
3,025 |
3,090 |
10,300 |
200 |
|
|
|
2022/06/28 |
3,015 |
3,025 |
3,000 |
3,025 |
6,100 |
200 |
|
|
|
2022/06/27 |
2,994 |
3,020 |
2,980 |
3,005 |
13,900 |
100 |
|
|
予定終 |
2022/06/24 |
2,945 |
2,983 |
2,944 |
2,980 |
10,300 |
200 |
|
|
|
2022/06/23 |
2,914 |
2,944 |
2,911 |
2,944 |
13,000 |
200 |
|
|
受渡日 |
2022/06/22 |
2,913 |
2,914 |
2,904 |
2,912 |
54,800 |
900 |
|
|
|
2022/06/21 |
3,040 |
3,065 |
3,000 |
3,000 |
18,000 |
600 |
|
|
|
2022/06/20 |
3,085 |
3,085 |
3,030 |
3,045 |
2,400 |
500 |
|
|
|
2022/06/17 |
3,035 |
3,035 |
3,000 |
3,020 |
5,200 |
500 |
|
|
|
2022/06/16 |
3,080 |
3,095 |
3,040 |
3,040 |
3,500 |
500 |
|
|
|
2022/06/15 |
3,175 |
3,175 |
3,040 |
3,060 |
5,900 |
500 |
|
|
|
2022/06/14 |
3,100 |
3,195 |
3,090 |
3,145 |
9,300 |
1,100 |
|
|
分売発表 |
2022/06/13 |
3,200 |
3,240 |
3,200 |
3,220 |
3,700 |
800 |
|
|
|
2022/06/10 |
3,205 |
3,250 |
3,205 |
3,205 |
1,600 |
0 |
|
|
|
2022/06/09 |
3,225 |
3,225 |
3,180 |
3,205 |
4,500 |
0 |
|
|
|
2022/06/08 |
3,270 |
3,270 |
3,220 |
3,220 |
4,400 |
0 |
|
|
|
2022/06/07 |
3,320 |
3,320 |
3,270 |
3,275 |
2,000 |
100 |
|
|
|
2022/06/06 |
3,285 |
3,285 |
3,250 |
3,250 |
2,700 |
100 |
|
|
※分売価格対始値暴騰率:+0.10% 3円高