| 発表日 |
2022/06/06 (月) |
| 予定期間 |
06/13 (月) - 06/15 (水) |
| 実施日 |
2022/06/13 (月) |
| 分売数 |
77,000(上限:1,000) |
| 発行価格 |
1,427円
|
| 割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/07/06 |
1,363 |
1,378 |
1,348 |
1,367 |
13,400 |
1,400 |
|
|
|
2022/07/05 |
1,364 |
1,380 |
1,361 |
1,376 |
14,400 |
900 |
|
|
|
2022/07/04 |
1,376 |
1,376 |
1,349 |
1,364 |
17,000 |
900 |
|
|
|
2022/07/01 |
1,376 |
1,376 |
1,340 |
1,352 |
17,600 |
1,400 |
|
|
|
2022/06/30 |
1,376 |
1,381 |
1,350 |
1,355 |
26,600 |
1,400 |
|
|
|
2022/06/29 |
1,425 |
1,425 |
1,377 |
1,377 |
48,500 |
700 |
|
|
|
2022/06/28 |
1,392 |
1,437 |
1,392 |
1,431 |
36,400 |
600 |
|
|
|
2022/06/27 |
1,391 |
1,395 |
1,352 |
1,386 |
35,100 |
800 |
|
|
|
2022/06/24 |
1,384 |
1,399 |
1,378 |
1,394 |
10,800 |
600 |
|
|
|
2022/06/23 |
1,365 |
1,388 |
1,365 |
1,384 |
16,700 |
1,100 |
|
|
|
2022/06/22 |
1,366 |
1,371 |
1,347 |
1,365 |
14,500 |
1,100 |
|
|
|
2022/06/21 |
1,328 |
1,370 |
1,328 |
1,366 |
19,600 |
1,200 |
|
|
|
2022/06/20 |
1,376 |
1,383 |
1,315 |
1,323 |
32,700 |
1,500 |
|
|
|
2022/06/17 |
1,399 |
1,401 |
1,367 |
1,375 |
31,800 |
1,500 |
|
|
|
2022/06/16 |
1,421 |
1,438 |
1,410 |
1,423 |
19,900 |
2,200 |
|
|
| 予定終 |
2022/06/15 |
1,434 |
1,434 |
1,414 |
1,414 |
26,400 |
2,500 |
|
|
|
2022/06/14 |
1,441 |
1,449 |
1,424 |
1,434 |
36,700 |
3,000 |
|
|
| 受渡日 |
2022/06/13 |
1,464 |
1,478 |
1,445 |
1,456 |
128,600 |
6,100 |
|
|
|
2022/06/10 |
1,480 |
1,498 |
1,470 |
1,471 |
54,000 |
▲19,800 |
0.05 |
3.00 |
|
2022/06/09 |
1,473 |
1,498 |
1,461 |
1,496 |
31,900 |
▲26,300 |
0.05 |
3.00 |
|
2022/06/08 |
1,445 |
1,478 |
1,445 |
1,461 |
40,300 |
▲26,700 |
0.15 |
3.00 |
|
2022/06/07 |
1,428 |
1,467 |
1,420 |
1,441 |
111,200 |
▲23,300 |
0.05 |
3.00 |
| 分売発表 |
2022/06/06 |
1,506 |
1,523 |
1,496 |
1,510 |
13,000 |
1,800 |
|
|
|
2022/06/03 |
1,556 |
1,556 |
1,507 |
1,516 |
14,900 |
1,700 |
|
|
|
2022/06/02 |
1,587 |
1,587 |
1,503 |
1,516 |
24,600 |
1,700 |
|
|
|
2022/06/01 |
1,589 |
1,598 |
1,563 |
1,575 |
15,100 |
1,700 |
|
|
|
2022/05/31 |
1,539 |
1,611 |
1,539 |
1,590 |
29,300 |
1,200 |
|
|
|
2022/05/30 |
1,572 |
1,583 |
1,511 |
1,511 |
56,400 |
1,500 |
|
|
※分売価格対始値暴騰率:+2.59% 37円高
