【4404】ミヨシ油脂 市場:東S 単位:100株
|
1,532 -13 (-0.84%)
(07/04 15:00)
|
発表日 |
2022/05/23 (月) |
予定期間 |
05/31 (火) - 06/02 (木) |
実施日 |
2022/05/31 (火) |
分売数 |
200,000(上限:5,000) |
発行価格 |
1,005円
|
割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/06/23 |
1,033 |
1,045 |
1,033 |
1,044 |
11,400 |
4,300 |
|
|
|
2022/06/22 |
1,024 |
1,034 |
1,024 |
1,033 |
10,800 |
5,400 |
|
|
|
2022/06/21 |
1,027 |
1,032 |
1,019 |
1,023 |
16,500 |
5,400 |
|
|
|
2022/06/20 |
1,031 |
1,033 |
1,016 |
1,017 |
19,900 |
5,200 |
|
|
|
2022/06/17 |
1,032 |
1,039 |
1,022 |
1,031 |
21,200 |
3,000 |
|
|
|
2022/06/16 |
1,047 |
1,049 |
1,035 |
1,040 |
13,500 |
3,300 |
|
|
|
2022/06/15 |
1,048 |
1,050 |
1,036 |
1,036 |
23,300 |
4,400 |
|
|
|
2022/06/14 |
1,045 |
1,074 |
1,043 |
1,051 |
40,300 |
2,700 |
|
|
|
2022/06/13 |
1,041 |
1,057 |
1,035 |
1,056 |
27,300 |
3,800 |
|
|
|
2022/06/10 |
1,049 |
1,056 |
1,042 |
1,044 |
18,400 |
0 |
0.00 |
2.20 |
|
2022/06/09 |
1,052 |
1,062 |
1,052 |
1,055 |
19,100 |
0 |
0.00 |
2.20 |
|
2022/06/08 |
1,045 |
1,054 |
1,045 |
1,051 |
14,000 |
0 |
0.00 |
2.20 |
|
2022/06/07 |
1,041 |
1,053 |
1,040 |
1,045 |
24,100 |
0 |
0.00 |
2.20 |
|
2022/06/06 |
1,039 |
1,045 |
1,037 |
1,045 |
21,100 |
0 |
0.00 |
2.20 |
|
2022/06/03 |
1,050 |
1,052 |
1,040 |
1,041 |
20,500 |
0 |
0.00 |
2.20 |
予定終 |
2022/06/02 |
1,055 |
1,057 |
1,040 |
1,040 |
33,000 |
0 |
0.00 |
2.20 |
|
2022/06/01 |
1,048 |
1,061 |
1,048 |
1,061 |
55,300 |
0 |
0.00 |
2.20 |
受渡日 |
2022/05/31 |
1,035 |
1,069 |
1,033 |
1,047 |
281,400 |
0 |
0.00 |
2.20 |
|
2022/05/30 |
1,024 |
1,055 |
1,019 |
1,036 |
152,700 |
▲69,100 |
0.05 |
2.20 |
|
2022/05/27 |
1,008 |
1,013 |
1,005 |
1,008 |
41,100 |
▲62,500 |
0.05 |
2.20 |
|
2022/05/26 |
1,011 |
1,016 |
1,006 |
1,006 |
43,600 |
▲58,600 |
0.05 |
2.20 |
|
2022/05/25 |
1,011 |
1,029 |
1,009 |
1,010 |
66,100 |
▲57,100 |
0.15 |
2.20 |
|
2022/05/24 |
1,003 |
1,027 |
1,003 |
1,005 |
200,800 |
▲51,800 |
0.05 |
2.20 |
分売発表 |
2022/05/23 |
1,110 |
1,114 |
1,095 |
1,109 |
9,000 |
0 |
0.00 |
2.40 |
|
2022/05/20 |
1,097 |
1,110 |
1,097 |
1,110 |
5,400 |
▲100 |
0.00 |
2.40 |
|
2022/05/19 |
1,102 |
1,106 |
1,091 |
1,097 |
10,300 |
0 |
0.00 |
2.20 |
|
2022/05/18 |
1,111 |
1,111 |
1,104 |
1,107 |
2,900 |
▲500 |
0.00 |
2.40 |
|
2022/05/17 |
1,118 |
1,126 |
1,101 |
1,112 |
6,300 |
▲100 |
0.00 |
2.40 |
|
2022/05/16 |
1,125 |
1,125 |
1,113 |
1,118 |
2,800 |
▲300 |
0.00 |
2.40 |
※分売価格対始値暴騰率:+2.99% 30円高