| 発表日 |
2022/03/17 (木) |
| 予定期間 |
03/25 (金) - 03/29 (火) |
| 実施日 |
2022/03/25 (金) |
| 分売数 |
143,200(上限:3,000) |
| 発行価格 |
2,498円
|
| 割引率 |
3.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/04/15 |
2,400 |
2,403 |
2,395 |
2,401 |
2,500 |
1,300 |
|
|
|
2022/04/14 |
2,415 |
2,420 |
2,401 |
2,401 |
3,400 |
1,400 |
|
|
|
2022/04/13 |
2,412 |
2,414 |
2,405 |
2,405 |
1,600 |
1,300 |
|
|
|
2022/04/12 |
2,420 |
2,420 |
2,410 |
2,411 |
1,600 |
1,300 |
|
|
|
2022/04/11 |
2,441 |
2,441 |
2,421 |
2,422 |
1,700 |
1,600 |
|
|
|
2022/04/08 |
2,442 |
2,442 |
2,430 |
2,441 |
1,500 |
1,600 |
|
|
|
2022/04/07 |
2,466 |
2,466 |
2,420 |
2,442 |
4,700 |
1,600 |
|
|
|
2022/04/06 |
2,475 |
2,475 |
2,448 |
2,455 |
4,100 |
1,500 |
|
|
|
2022/04/05 |
2,425 |
2,460 |
2,420 |
2,460 |
6,100 |
1,200 |
|
|
|
2022/04/04 |
2,416 |
2,426 |
2,416 |
2,421 |
2,200 |
600 |
|
|
|
2022/04/01 |
2,428 |
2,428 |
2,410 |
2,416 |
2,900 |
600 |
|
|
|
2022/03/31 |
2,415 |
2,422 |
2,410 |
2,413 |
5,000 |
400 |
|
|
|
2022/03/30 |
2,435 |
2,435 |
2,402 |
2,415 |
6,600 |
400 |
|
|
| 予定終 |
2022/03/29 |
2,391 |
2,443 |
2,382 |
2,443 |
37,400 |
300 |
|
|
|
2022/03/28 |
2,499 |
2,501 |
2,497 |
2,498 |
11,600 |
200 |
|
|
| 受渡日 |
2022/03/25 |
2,498 |
2,503 |
2,488 |
2,498 |
48,300 |
100 |
|
|
|
2022/03/24 |
2,649 |
2,649 |
2,602 |
2,602 |
12,000 |
200 |
|
|
|
2022/03/23 |
2,615 |
2,649 |
2,615 |
2,640 |
5,600 |
100 |
|
|
|
2022/03/22 |
2,660 |
2,675 |
2,650 |
2,660 |
3,800 |
100 |
|
|
|
2022/03/18 |
2,651 |
2,670 |
2,650 |
2,652 |
3,300 |
100 |
|
|
| 分売発表 |
2022/03/17 |
2,700 |
2,738 |
2,700 |
2,715 |
1,300 |
100 |
|
|
|
2022/03/16 |
2,694 |
2,697 |
2,680 |
2,680 |
500 |
100 |
|
|
|
2022/03/15 |
2,625 |
2,695 |
2,625 |
2,645 |
1,400 |
200 |
|
|
|
2022/03/14 |
2,630 |
2,669 |
2,621 |
2,623 |
2,000 |
200 |
|
|
|
2022/03/11 |
2,593 |
2,614 |
2,592 |
2,614 |
1,200 |
100 |
|
|
|
2022/03/10 |
2,550 |
2,600 |
2,511 |
2,554 |
3,200 |
100 |
|
|
※分売価格対始値暴騰率:0.00% 0円安
