| 【2391】プラネット 市場：東S 単位：100株
|
 1,246 +1 (+0.08%)
(04/26 15:00)
|
| 発表日 |
2022/03/15 (火) |
| 予定期間 |
03/24 (木) - 03/29 (火) |
| 実施日 |
2022/03/24 (木) |
| 分売数 |
120,000(上限:4,000) |
| 発行価格 |
1,358円
|
| 割引率 |
3.96%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/04/15 |
1,352 |
1,352 |
1,343 |
1,350 |
900 |
500 |
|
|
|
2022/04/14 |
1,352 |
1,353 |
1,348 |
1,353 |
700 |
500 |
|
|
|
2022/04/13 |
1,349 |
1,352 |
1,349 |
1,349 |
400 |
500 |
|
|
|
2022/04/12 |
1,341 |
1,352 |
1,341 |
1,349 |
2,400 |
500 |
|
|
|
2022/04/11 |
1,352 |
1,352 |
1,350 |
1,352 |
1,400 |
500 |
|
|
|
2022/04/08 |
1,348 |
1,350 |
1,342 |
1,350 |
14,300 |
600 |
|
|
|
2022/04/07 |
1,350 |
1,350 |
1,340 |
1,343 |
4,900 |
600 |
|
|
|
2022/04/06 |
1,352 |
1,357 |
1,350 |
1,350 |
1,600 |
500 |
|
|
|
2022/04/05 |
1,357 |
1,358 |
1,349 |
1,351 |
3,700 |
100 |
|
|
|
2022/04/04 |
1,357 |
1,357 |
1,348 |
1,349 |
3,600 |
100 |
|
|
|
2022/04/01 |
1,350 |
1,354 |
1,345 |
1,354 |
4,100 |
200 |
|
|
|
2022/03/31 |
1,353 |
1,355 |
1,350 |
1,350 |
6,200 |
200 |
|
|
|
2022/03/30 |
1,352 |
1,358 |
1,352 |
1,353 |
1,900 |
100 |
|
|
| 予定終 |
2022/03/29 |
1,353 |
1,357 |
1,352 |
1,355 |
6,200 |
100 |
|
|
|
2022/03/28 |
1,360 |
1,360 |
1,354 |
1,354 |
9,600 |
400 |
|
|
|
2022/03/25 |
1,360 |
1,360 |
1,358 |
1,358 |
13,400 |
400 |
|
|
| 受渡日 |
2022/03/24 |
1,358 |
1,360 |
1,352 |
1,357 |
18,400 |
300 |
|
|
|
2022/03/23 |
1,412 |
1,449 |
1,412 |
1,414 |
2,000 |
0 |
|
|
|
2022/03/22 |
1,428 |
1,450 |
1,420 |
1,450 |
4,300 |
0 |
|
|
|
2022/03/18 |
1,430 |
1,430 |
1,428 |
1,428 |
600 |
0 |
|
|
|
2022/03/17 |
1,436 |
1,436 |
1,403 |
1,403 |
1,300 |
0 |
|
|
|
2022/03/16 |
1,420 |
1,450 |
1,396 |
1,450 |
700 |
0 |
|
|
| 分売発表 |
2022/03/15 |
1,396 |
1,400 |
1,396 |
1,400 |
1,700 |
0 |
|
|
|
2022/03/14 |
1,392 |
1,392 |
1,381 |
1,382 |
600 |
0 |
|
|
|
2022/03/11 |
1,398 |
1,398 |
1,392 |
1,392 |
400 |
0 |
|
|
|
2022/03/10 |
1,380 |
1,394 |
1,371 |
1,391 |
1,400 |
0 |
|
|
|
2022/03/09 |
1,422 |
1,422 |
1,403 |
1,410 |
300 |
0 |
|
|
|
2022/03/08 |
1,399 |
1,400 |
1,392 |
1,392 |
1,000 |
0 |
|
|
※分売価格対始値暴騰率:0.00% 0円安
