発表日 |
2022/03/04 (金) |
予定期間 |
03/15 (火) - 03/17 (木) |
実施日 |
2022/03/15 (火) |
分売数 |
77,000(上限:1,000) |
発行価格 |
1,536円
|
割引率 |
3.03%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/04/04 |
1,567 |
1,587 |
1,517 |
1,545 |
35,300 |
1,300 |
|
|
|
2022/04/01 |
1,541 |
1,574 |
1,533 |
1,567 |
17,000 |
1,300 |
|
|
|
2022/03/31 |
1,566 |
1,576 |
1,545 |
1,552 |
21,500 |
1,100 |
|
|
|
2022/03/30 |
1,612 |
1,620 |
1,579 |
1,595 |
16,400 |
1,300 |
|
|
|
2022/03/29 |
1,600 |
1,654 |
1,585 |
1,654 |
29,200 |
1,200 |
|
|
|
2022/03/28 |
1,614 |
1,620 |
1,585 |
1,594 |
13,500 |
0 |
|
|
|
2022/03/25 |
1,654 |
1,654 |
1,584 |
1,612 |
24,200 |
500 |
|
|
|
2022/03/24 |
1,645 |
1,654 |
1,603 |
1,654 |
21,100 |
1,800 |
|
|
|
2022/03/23 |
1,655 |
1,672 |
1,641 |
1,665 |
18,500 |
0 |
0.00 |
6.80 |
|
2022/03/22 |
1,586 |
1,680 |
1,586 |
1,654 |
48,200 |
0 |
0.00 |
6.80 |
|
2022/03/18 |
1,570 |
1,600 |
1,562 |
1,564 |
22,000 |
0 |
0.00 |
3.20 |
予定終 |
2022/03/17 |
1,589 |
1,595 |
1,545 |
1,594 |
29,200 |
0 |
0.00 |
3.20 |
|
2022/03/16 |
1,607 |
1,623 |
1,545 |
1,554 |
50,200 |
0 |
0.00 |
3.20 |
受渡日 |
2022/03/15 |
1,604 |
1,645 |
1,587 |
1,604 |
122,000 |
▲3,300 |
0.05 |
3.40 |
|
2022/03/14 |
1,593 |
1,594 |
1,560 |
1,584 |
57,800 |
▲42,900 |
0.05 |
3.20 |
|
2022/03/11 |
1,551 |
1,568 |
1,514 |
1,556 |
28,500 |
▲44,700 |
0.05 |
3.20 |
|
2022/03/10 |
1,517 |
1,570 |
1,507 |
1,551 |
33,900 |
▲42,100 |
0.05 |
3.20 |
|
2022/03/09 |
1,521 |
1,538 |
1,489 |
1,505 |
22,700 |
▲30,800 |
0.15 |
3.20 |
|
2022/03/08 |
1,560 |
1,565 |
1,453 |
1,515 |
59,600 |
▲26,600 |
0.05 |
3.20 |
|
2022/03/07 |
1,600 |
1,615 |
1,565 |
1,565 |
100,800 |
▲30,700 |
0.05 |
3.20 |
分売発表 |
2022/03/04 |
1,817 |
1,827 |
1,801 |
1,802 |
6,000 |
▲13,500 |
0.05 |
3.80 |
|
2022/03/03 |
1,832 |
1,845 |
1,807 |
1,817 |
8,900 |
▲13,500 |
0.05 |
3.80 |
|
2022/03/02 |
1,887 |
1,887 |
1,826 |
1,826 |
6,200 |
▲13,700 |
0.15 |
3.80 |
|
2022/03/01 |
1,879 |
1,921 |
1,868 |
1,887 |
8,300 |
▲13,800 |
0.05 |
3.80 |
|
2022/02/28 |
1,852 |
1,892 |
1,843 |
1,862 |
8,800 |
▲13,800 |
0.05 |
3.80 |
|
2022/02/25 |
1,849 |
1,895 |
1,840 |
1,892 |
8,300 |
▲14,300 |
0.05 |
3.80 |
※分売価格対始値暴騰率:+4.43% 68円高