| 【2612】かどや製油 市場：東S 単位：100株
|
 3,670 +35 (+0.96%)
(07/01 15:21)
|
| 発表日 |
2022/02/08 (火) |
| 予定期間 |
02/17 (木) - 02/22 (火) |
| 実施日 |
2022/02/17 (木) |
| 分売数 |
320,000(上限:5,000) |
| 発行価格 |
3,497円
|
| 割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/03/08 |
3,715 |
3,730 |
3,650 |
3,650 |
12,900 |
400 |
|
|
|
2022/03/07 |
3,770 |
3,770 |
3,715 |
3,730 |
13,400 |
400 |
|
|
|
2022/03/04 |
3,740 |
3,765 |
3,725 |
3,765 |
13,000 |
700 |
|
|
|
2022/03/03 |
3,730 |
3,750 |
3,720 |
3,740 |
11,800 |
900 |
|
|
|
2022/03/02 |
3,690 |
3,730 |
3,675 |
3,730 |
11,400 |
900 |
|
|
|
2022/03/01 |
3,700 |
3,725 |
3,695 |
3,700 |
12,800 |
1,200 |
|
|
|
2022/02/28 |
3,635 |
3,695 |
3,625 |
3,690 |
18,300 |
1,600 |
|
|
|
2022/02/25 |
3,575 |
3,625 |
3,575 |
3,620 |
11,000 |
1,700 |
|
|
|
2022/02/24 |
3,630 |
3,635 |
3,575 |
3,585 |
20,500 |
1,700 |
|
|
| 予定終 |
2022/02/22 |
3,630 |
3,645 |
3,610 |
3,615 |
15,700 |
1,800 |
|
|
|
2022/02/21 |
3,585 |
3,630 |
3,570 |
3,630 |
30,200 |
1,800 |
|
|
|
2022/02/18 |
3,515 |
3,585 |
3,510 |
3,580 |
41,500 |
1,200 |
|
|
| 受渡日 |
2022/02/17 |
3,505 |
3,555 |
3,500 |
3,530 |
178,100 |
1,300 |
|
|
|
2022/02/16 |
3,795 |
3,795 |
3,605 |
3,605 |
104,900 |
700 |
|
|
|
2022/02/15 |
3,850 |
3,865 |
3,790 |
3,790 |
24,600 |
100 |
|
|
|
2022/02/14 |
3,900 |
3,900 |
3,880 |
3,880 |
10,300 |
0 |
|
|
|
2022/02/10 |
3,955 |
3,955 |
3,870 |
3,910 |
44,200 |
0 |
|
|
|
2022/02/09 |
3,800 |
3,965 |
3,785 |
3,935 |
40,200 |
0 |
|
|
| 分売発表 |
2022/02/08 |
4,005 |
4,055 |
4,005 |
4,055 |
1,100 |
0 |
|
|
|
2022/02/07 |
3,970 |
4,055 |
3,970 |
4,010 |
2,600 |
0 |
|
|
|
2022/02/04 |
4,085 |
4,090 |
3,990 |
3,990 |
4,900 |
100 |
|
|
|
2022/02/03 |
4,085 |
4,090 |
4,070 |
4,070 |
1,000 |
0 |
|
|
|
2022/02/02 |
4,080 |
4,085 |
4,060 |
4,085 |
2,200 |
0 |
|
|
|
2022/02/01 |
4,065 |
4,065 |
4,045 |
4,050 |
800 |
100 |
|
|
※分売価格対始値暴騰率:+0.23% 8円高
