| 発表日 |
2022/02/08 (火) |
| 予定期間 |
02/16 (水) - 02/18 (金) |
| 実施日 |
2022/02/16 (水) |
| 分売数 |
174,000(上限:5,000) |
| 発行価格 |
2,467円
|
| 割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
| イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/03/08 |
2,119 |
2,239 |
2,113 |
2,113 |
19,100 |
4,800 |
|
|
|
2022/03/07 |
2,210 |
2,260 |
2,121 |
2,176 |
38,500 |
4,800 |
|
|
|
2022/03/04 |
2,390 |
2,390 |
2,267 |
2,345 |
33,100 |
5,100 |
|
|
|
2022/03/03 |
2,495 |
2,550 |
2,355 |
2,449 |
35,700 |
4,800 |
|
|
|
2022/03/02 |
2,456 |
2,536 |
2,398 |
2,455 |
31,700 |
4,800 |
|
|
|
2022/03/01 |
2,399 |
2,543 |
2,399 |
2,502 |
60,300 |
4,900 |
|
|
|
2022/02/28 |
2,322 |
2,405 |
2,266 |
2,366 |
40,600 |
4,600 |
|
|
|
2022/02/25 |
2,250 |
2,385 |
2,200 |
2,366 |
39,400 |
4,600 |
|
|
|
2022/02/24 |
2,150 |
2,301 |
2,149 |
2,182 |
45,600 |
4,600 |
|
|
|
2022/02/22 |
2,202 |
2,270 |
2,174 |
2,200 |
31,500 |
4,700 |
|
|
|
2022/02/21 |
2,273 |
2,326 |
2,218 |
2,283 |
40,600 |
4,700 |
|
|
| 予定終 |
2022/02/18 |
2,204 |
2,344 |
2,204 |
2,323 |
40,200 |
5,000 |
|
|
|
2022/02/17 |
2,366 |
2,407 |
2,258 |
2,272 |
77,200 |
5,600 |
|
|
| 受渡日 |
2022/02/16 |
2,393 |
2,463 |
2,306 |
2,343 |
208,100 |
5,000 |
|
|
|
2022/02/15 |
2,631 |
2,670 |
2,543 |
2,543 |
83,400 |
4,700 |
|
|
|
2022/02/14 |
2,850 |
2,850 |
2,690 |
2,709 |
39,400 |
4,900 |
|
|
|
2022/02/10 |
2,800 |
2,942 |
2,648 |
2,910 |
66,100 |
5,200 |
|
|
|
2022/02/09 |
2,536 |
2,883 |
2,469 |
2,841 |
132,200 |
5,100 |
|
|
| 分売発表 |
2022/02/08 |
3,205 |
3,235 |
2,715 |
2,736 |
265,000 |
6,500 |
|
|
|
2022/02/07 |
3,505 |
3,625 |
3,300 |
3,415 |
85,800 |
8,200 |
|
|
|
2022/02/04 |
3,275 |
3,450 |
3,160 |
3,435 |
39,300 |
5,800 |
|
|
|
2022/02/03 |
3,400 |
3,450 |
3,210 |
3,230 |
29,800 |
5,700 |
|
|
|
2022/02/02 |
3,500 |
3,620 |
3,435 |
3,480 |
36,300 |
5,500 |
|
|
|
2022/02/01 |
3,500 |
3,545 |
3,335 |
3,415 |
45,300 |
5,500 |
|
|
※分売価格対始値暴騰率:-3.00% -74円安
